|
|
|
Date:29-Apr-2024 Time: 4:51 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
12.74 |
10.05 |
10.05 |
0.00 |
0.00 |
0.00 |
4.62 |
Feb 2024 |
13.20 |
9.82 |
11.23 |
0.00 |
0.00 |
0.00 |
5.17 |
Jan 2024 |
13.99 |
10.10 |
13.20 |
0.00 |
0.00 |
0.00 |
6.07 |
Share Prices Of
2023
|
Dec 2023 |
13.03 |
10.45 |
10.45 |
0.00 |
0.00 |
0.00 |
4.81 |
Nov 2023 |
13.10 |
10.20 |
13.03 |
0.00 |
0.00 |
0.00 |
5.99 |
Oct 2023 |
12.69 |
8.88 |
10.29 |
0.00 |
0.00 |
0.00 |
4.73 |
Sep 2023 |
12.94 |
7.06 |
12.69 |
0.00 |
0.00 |
0.00 |
5.84 |
Aug 2023 |
6.73 |
4.33 |
6.73 |
0.00 |
0.00 |
0.00 |
3.10 |
Jul 2023 |
5.25 |
4.32 |
4.55 |
0.00 |
0.00 |
0.00 |
2.09 |
Jun 2023 |
5.10 |
4.28 |
5.00 |
0.00 |
0.00 |
0.00 |
2.30 |
May 2023 |
5.89 |
4.10 |
4.52 |
0.00 |
0.00 |
0.00 |
2.08 |
Apr 2023 |
6.40 |
5.05 |
5.35 |
0.00 |
0.00 |
0.00 |
2.46 |
Mar 2023 |
6.50 |
5.19 |
5.19 |
0.00 |
0.00 |
0.00 |
2.39 |
Feb 2023 |
8.75 |
6.49 |
6.49 |
102.62 |
74.64 |
74.64 |
2.99 |
Jan 2023 |
8.88 |
7.22 |
8.27 |
107.32 |
75.31 |
95.11 |
3.80 |
Share Prices Of
2022
|
Dec 2022 |
8.96 |
7.03 |
7.60 |
113.00 |
73.91 |
87.40 |
3.50 |
Nov 2022 |
8.71 |
7.35 |
7.45 |
100.28 |
80.58 |
85.68 |
3.43 |
Oct 2022 |
8.60 |
7.09 |
7.35 |
100.06 |
78.65 |
84.53 |
3.38 |
Sep 2022 |
9.42 |
7.45 |
7.81 |
115.70 |
77.84 |
89.82 |
3.59 |
Aug 2022 |
9.87 |
7.80 |
8.84 |
119.18 |
81.17 |
101.66 |
4.07 |
Jul 2022 |
12.68 |
6.49 |
8.92 |
152.94 |
67.56 |
102.58 |
4.10 |
Jun 2022 |
7.31 |
6.18 |
6.51 |
92.69 |
66.05 |
74.87 |
2.99 |
May 2022 |
9.29 |
6.70 |
7.00 |
111.64 |
77.05 |
80.50 |
3.22 |
Apr 2022 |
11.83 |
8.85 |
9.29 |
141.55 |
96.95 |
106.84 |
4.27 |
Mar 2022 |
13.49 |
9.65 |
10.11 |
171.12 |
110.29 |
116.27 |
4.65 |
Feb 2022 |
14.07 |
11.59 |
12.20 |
237.15 |
168.83 |
187.07 |
5.61 |
Jan 2022 |
16.35 |
11.85 |
12.60 |
276.02 |
179.43 |
193.20 |
5.80 |
Share Prices Of
2021
|
Dec 2021 |
15.15 |
8.81 |
15.15 |
232.30 |
129.08 |
232.30 |
6.97 |
Nov 2021 |
18.55 |
11.80 |
11.80 |
299.28 |
180.93 |
180.93 |
5.43 |
Oct 2021 |
13.27 |
9.02 |
12.01 |
224.82 |
130.22 |
184.15 |
5.52 |
Sep 2021 |
12.90 |
8.74 |
10.02 |
217.90 |
121.50 |
153.64 |
4.61 |
Aug 2021 |
16.61 |
9.50 |
12.07 |
281.46 |
131.79 |
185.07 |
5.55 |
Jul 2021 |
11.86 |
8.42 |
11.86 |
181.85 |
128.95 |
181.85 |
5.46 |
Jun 2021 |
12.60 |
5.85 |
11.89 |
200.69 |
88.04 |
182.31 |
5.47 |
May 2021 |
5.96 |
4.66 |
5.85 |
93.11 |
68.80 |
89.70 |
2.69 |
Apr 2021 |
9.68 |
4.79 |
4.97 |
148.43 |
70.79 |
76.21 |
2.29 |
Mar 2021 |
11.55 |
8.82 |
9.87 |
184.11 |
135.24 |
151.34 |
4.54 |
Feb 2021 |
8.65 |
4.22 |
8.65 |
0.00 |
0.00 |
0.00 |
3.98 |
Jan 2021 |
4.14 |
3.02 |
4.14 |
0.00 |
0.00 |
0.00 |
1.90 |
Share Prices Of
2020
|
Dec 2020 |
2.88 |
1.53 |
2.88 |
0.00 |
0.00 |
0.00 |
1.32 |
Nov 2020 |
1.56 |
1.22 |
1.53 |
0.00 |
0.00 |
0.00 |
0.70 |
Oct 2020 |
1.17 |
0.73 |
1.17 |
0.00 |
0.00 |
0.00 |
0.54 |
Sep 2020 |
0.73 |
0.50 |
0.73 |
0.00 |
0.00 |
0.00 |
0.34 |
Aug 2020 |
0.48 |
0.40 |
0.48 |
0.00 |
0.00 |
0.00 |
0.22 |
Jul 2020 |
0.39 |
0.34 |
0.39 |
0.00 |
0.00 |
0.00 |
0.18 |
Jun 2020 |
0.33 |
0.30 |
0.33 |
0.00 |
0.00 |
0.00 |
0.15 |
May 2020 |
0.29 |
0.28 |
0.29 |
0.00 |
0.00 |
0.00 |
0.13 |
Apr 2020 |
0.27 |
0.26 |
0.27 |
0.00 |
0.00 |
0.00 |
0.12 |
Mar 2020 |
0.28 |
0.28 |
0.28 |
0.00 |
0.00 |
0.00 |
0.13 |
Feb 2020 |
0.30 |
0.28 |
0.29 |
0.00 |
0.00 |
0.00 |
0.13 |
Jan 2020 |
0.29 |
0.29 |
0.29 |
0.00 |
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|