Date:01-May-2024  Time: 12:44 PM
 
 
Company Profile
        
Genesys International Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 666.00 512.75 590.75 75.36 53.83 63.29 2,335.86
Feb 2024 561.60 442.85 534.80 64.25 45.63 57.29 2,114.63
Jan 2024 540.05 408.00 515.85 60.44 39.39 55.15 2,035.47
Share Prices Of 2023
Dec 2023 459.85 388.00 409.75 49.81 39.24 42.00 1,550.29
Nov 2023 429.30 299.00 411.55 45.89 30.10 42.17 1,556.54
Oct 2023 369.25 301.55 314.45 39.61 29.65 32.21 1,188.77
Sep 2023 399.10 336.20 352.40 42.32 34.00 36.09 1,332.24
Aug 2023 367.50 267.00 347.05 38.66 27.17 35.53 1,311.29
Jul 2023 334.80 284.80 300.00 36.54 28.38 30.71 1,133.52
Jun 2023 357.55 312.00 312.85 38.04 31.84 32.02 1,181.76
May 2023 394.00 291.25 331.85 44.75 29.56 33.96 1,253.53
Apr 2023 345.95 268.00 293.90 36.48 23.21 30.06 1,109.62
Mar 2023 445.00 305.55 328.90 50.79 29.04 33.64 1,241.77
Feb 2023 492.00 372.00 395.90 110.23 69.22 75.88 1,493.38
Jan 2023 480.05 412.90 432.10 91.45 76.80 81.17 1,597.52
Share Prices Of 2022
Dec 2022 520.00 412.00 453.85 103.79 74.08 85.15 1,675.81
Nov 2022 572.00 450.75 465.75 115.59 81.85 87.39 1,719.75
Oct 2022 581.50 507.10 525.20 113.05 91.37 98.46 1,937.64
Sep 2022 629.85 510.10 530.85 120.70 93.72 99.45 1,957.23
Aug 2022 665.40 498.55 606.00 126.12 85.44 113.53 2,234.30
Jul 2022 669.85 527.55 643.00 125.42 80.98 115.56 2,274.27
Jun 2022 613.50 436.35 545.60 106.34 66.05 87.27 1,717.41
May 2022 543.85 392.35 460.40 88.55 59.42 73.51 1,446.68
Apr 2022 658.30 517.10 538.00 114.00 79.25 85.74 1,687.32
Mar 2022 625.00 479.50 570.30 101.47 70.87 90.89 1,788.62
Feb 2022 520.40 334.15 492.45 0.00 0.00 0.00 1,544.46
Jan 2022 463.65 279.00 357.75 0.00 0.00 0.00 1,119.93
Share Prices Of 2021
Dec 2021 387.95 285.20 290.35 0.00 0.00 0.00 906.64
Nov 2021 346.80 237.30 313.80 0.00 0.00 0.00 979.86
Oct 2021 314.00 216.75 236.90 0.00 0.00 0.00 739.74
Sep 2021 206.45 136.15 206.45 0.00 0.00 0.00 644.65
Aug 2021 166.55 122.70 137.85 0.00 0.00 0.00 430.45
Jul 2021 188.65 129.35 154.70 0.00 0.00 0.00 483.06
Jun 2021 140.70 95.00 129.35 0.00 0.00 0.00 403.90
May 2021 111.60 91.50 99.45 0.00 0.00 0.00 310.54
Apr 2021 113.15 88.90 106.30 0.00 0.00 0.00 331.93
Mar 2021 136.35 77.65 102.35 0.00 0.00 0.00 319.60
Feb 2021 84.45 62.70 81.40 49.92 32.94 46.38 254.18
Jan 2021 86.35 63.00 66.85 54.02 35.84 38.09 208.74
Share Prices Of 2020
Dec 2020 64.90 50.45 64.90 36.98 28.38 36.98 202.65
Nov 2020 52.40 41.40 49.90 31.29 21.46 28.43 155.82
Oct 2020 62.45 44.30 46.00 38.05 23.24 26.14 143.26
Sep 2020 61.45 48.05 59.50 36.07 25.38 33.81 185.31
Aug 2020 60.60 27.40 50.55 37.77 14.81 28.73 157.43
Jul 2020 41.70 28.25 28.80 23.70 15.75 16.37 89.69
Jun 2020 46.90 26.15 43.85 27.09 13.47 24.92 136.57
May 2020 33.80 25.05 27.10 19.21 13.56 15.40 84.40
Apr 2020 37.25 23.80 34.00 23.06 12.88 19.32 105.89
Mar 2020 54.55 21.10 23.55 32.00 10.68 13.38 73.34
Feb 2020 65.00 53.00 53.95 17.59 13.22 13.78 168.02
Jan 2020 77.35 58.25 59.00 21.23 14.69 15.07 183.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com