|
|
|
Date:19-May-2024 Time: 6:47 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
11.94 |
8.30 |
9.84 |
0.00 |
0.00 |
0.00 |
131.07 |
Mar 2024 |
11.39 |
7.64 |
8.42 |
0.00 |
0.00 |
0.00 |
112.15 |
Feb 2024 |
12.30 |
9.71 |
10.64 |
0.00 |
0.00 |
0.00 |
141.72 |
Jan 2024 |
13.81 |
10.10 |
10.89 |
0.00 |
0.00 |
0.00 |
145.05 |
Share Prices Of
2023
|
Dec 2023 |
11.84 |
9.71 |
10.23 |
0.00 |
0.00 |
0.00 |
136.26 |
Nov 2023 |
12.19 |
8.86 |
10.65 |
0.00 |
0.00 |
0.00 |
141.86 |
Oct 2023 |
12.25 |
8.54 |
9.24 |
0.00 |
0.00 |
0.00 |
123.08 |
Sep 2023 |
14.10 |
11.19 |
12.25 |
0.00 |
0.00 |
0.00 |
163.17 |
Aug 2023 |
14.25 |
7.82 |
14.20 |
0.00 |
0.00 |
0.00 |
189.14 |
Jul 2023 |
9.32 |
6.37 |
8.29 |
0.00 |
0.00 |
0.00 |
110.42 |
Jun 2023 |
6.70 |
3.95 |
6.70 |
0.00 |
0.00 |
0.00 |
89.24 |
May 2023 |
4.79 |
4.04 |
4.13 |
0.00 |
0.00 |
0.00 |
55.01 |
Apr 2023 |
5.30 |
4.46 |
4.53 |
0.00 |
0.00 |
0.00 |
60.34 |
Mar 2023 |
7.12 |
4.67 |
4.75 |
0.00 |
0.00 |
0.00 |
63.27 |
Feb 2023 |
7.78 |
4.31 |
6.50 |
0.00 |
0.00 |
0.00 |
86.58 |
Jan 2023 |
6.32 |
3.50 |
4.91 |
0.00 |
0.00 |
0.00 |
65.40 |
Share Prices Of
2022
|
Dec 2022 |
3.97 |
2.90 |
3.50 |
0.00 |
0.00 |
0.00 |
46.62 |
Nov 2022 |
4.77 |
3.10 |
3.79 |
0.00 |
0.00 |
0.00 |
50.48 |
Oct 2022 |
5.26 |
3.17 |
4.56 |
0.00 |
0.00 |
0.00 |
60.74 |
Sep 2022 |
3.66 |
2.89 |
3.26 |
0.00 |
0.00 |
0.00 |
43.42 |
Aug 2022 |
3.75 |
2.67 |
3.53 |
0.00 |
0.00 |
0.00 |
47.02 |
Jul 2022 |
3.63 |
3.04 |
3.04 |
0.00 |
0.00 |
0.00 |
40.49 |
Jun 2022 |
4.05 |
3.00 |
3.17 |
0.00 |
0.00 |
0.00 |
42.22 |
May 2022 |
4.75 |
3.59 |
3.97 |
0.00 |
0.00 |
0.00 |
52.88 |
Apr 2022 |
4.96 |
3.42 |
4.41 |
0.00 |
0.00 |
0.00 |
58.74 |
Mar 2022 |
5.25 |
3.60 |
3.70 |
0.00 |
0.00 |
0.00 |
49.28 |
Feb 2022 |
4.58 |
3.44 |
3.76 |
0.00 |
0.00 |
0.00 |
50.08 |
Jan 2022 |
4.61 |
2.65 |
4.22 |
0.00 |
0.00 |
0.00 |
56.14 |
Share Prices Of
2021
|
Dec 2021 |
2.58 |
1.70 |
2.58 |
0.00 |
0.00 |
0.00 |
34.37 |
Nov 2021 |
2.02 |
1.50 |
2.02 |
0.00 |
0.00 |
0.00 |
26.91 |
Oct 2021 |
1.78 |
1.50 |
1.54 |
0.00 |
0.00 |
0.00 |
20.45 |
Sep 2021 |
1.87 |
1.59 |
1.66 |
0.00 |
0.00 |
0.00 |
22.11 |
Aug 2021 |
1.96 |
1.55 |
1.70 |
0.00 |
0.00 |
0.00 |
22.64 |
Jul 2021 |
2.33 |
1.66 |
1.71 |
0.00 |
0.00 |
0.00 |
22.78 |
Jun 2021 |
3.12 |
1.59 |
2.36 |
0.00 |
0.00 |
0.00 |
31.37 |
May 2021 |
1.74 |
1.30 |
1.65 |
0.00 |
0.00 |
0.00 |
22.03 |
Apr 2021 |
1.61 |
1.08 |
1.47 |
0.00 |
0.00 |
0.00 |
19.55 |
Mar 2021 |
1.42 |
1.11 |
1.15 |
0.00 |
0.00 |
0.00 |
15.25 |
Feb 2021 |
1.70 |
1.15 |
1.35 |
0.00 |
0.00 |
0.00 |
18.01 |
Jan 2021 |
1.51 |
1.25 |
1.33 |
0.00 |
0.00 |
0.00 |
17.65 |
Share Prices Of
2020
|
Dec 2020 |
1.91 |
1.01 |
1.53 |
0.00 |
0.00 |
0.00 |
20.43 |
Nov 2020 |
1.19 |
0.94 |
1.05 |
0.00 |
0.00 |
0.00 |
14.00 |
Oct 2020 |
1.30 |
0.84 |
1.19 |
0.00 |
0.00 |
0.00 |
15.81 |
Sep 2020 |
1.18 |
0.91 |
0.91 |
0.00 |
0.00 |
0.00 |
12.07 |
Aug 2020 |
1.31 |
1.10 |
1.21 |
0.00 |
0.00 |
0.00 |
16.09 |
Jul 2020 |
1.80 |
1.34 |
1.34 |
0.00 |
0.00 |
0.00 |
17.78 |
Jun 2020 |
1.62 |
1.27 |
1.52 |
0.00 |
0.00 |
0.00 |
20.25 |
May 2020 |
2.27 |
1.65 |
1.65 |
0.00 |
0.00 |
0.00 |
21.98 |
Apr 2020 |
4.52 |
2.32 |
2.32 |
0.00 |
0.00 |
0.00 |
30.84 |
Mar 2020 |
5.95 |
4.61 |
4.61 |
0.00 |
0.00 |
0.00 |
61.34 |
Feb 2020 |
8.34 |
6.07 |
6.07 |
24.78 |
18.03 |
18.03 |
80.79 |
Jan 2020 |
19.18 |
8.51 |
8.51 |
57.01 |
25.29 |
25.29 |
113.29 |
|
|
|
|
|
|
|
|
|