|
|
|
Date:03-May-2024 Time: 11:01 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
20.40 |
15.40 |
18.93 |
21.59 |
14.58 |
18.95 |
19.90 |
Mar 2024 |
19.40 |
15.55 |
16.59 |
21.88 |
14.14 |
16.61 |
17.44 |
Feb 2024 |
21.95 |
16.04 |
16.39 |
22.71 |
15.24 |
16.41 |
17.23 |
Jan 2024 |
23.30 |
19.00 |
21.27 |
23.95 |
17.80 |
21.29 |
22.36 |
Share Prices Of
2023
|
Dec 2023 |
27.25 |
16.50 |
20.76 |
28.53 |
14.86 |
20.78 |
21.82 |
Nov 2023 |
20.24 |
13.50 |
16.40 |
21.98 |
12.41 |
16.42 |
17.24 |
Oct 2023 |
16.40 |
12.26 |
15.76 |
16.84 |
10.99 |
15.78 |
16.57 |
Sep 2023 |
17.65 |
15.20 |
15.56 |
18.15 |
14.48 |
15.58 |
16.36 |
Aug 2023 |
20.00 |
16.00 |
16.05 |
23.47 |
15.97 |
16.07 |
16.87 |
Jul 2023 |
18.48 |
15.30 |
17.10 |
19.97 |
14.60 |
17.12 |
17.98 |
Jun 2023 |
18.29 |
13.95 |
17.30 |
19.36 |
13.57 |
17.32 |
18.19 |
May 2023 |
19.60 |
13.17 |
13.86 |
21.28 |
12.54 |
13.88 |
14.57 |
Apr 2023 |
21.81 |
14.29 |
19.01 |
24.20 |
12.42 |
19.03 |
19.98 |
Mar 2023 |
17.70 |
11.25 |
16.04 |
19.00 |
11.07 |
16.06 |
16.86 |
Feb 2023 |
16.80 |
13.11 |
13.53 |
17.29 |
12.88 |
13.55 |
14.22 |
Jan 2023 |
17.35 |
13.55 |
14.90 |
18.60 |
12.34 |
14.92 |
15.66 |
Share Prices Of
2022
|
Dec 2022 |
18.55 |
14.30 |
16.50 |
19.30 |
12.96 |
16.52 |
17.34 |
Nov 2022 |
19.80 |
15.05 |
16.45 |
20.34 |
13.70 |
16.47 |
17.29 |
Oct 2022 |
21.35 |
16.35 |
18.30 |
22.76 |
15.04 |
18.32 |
19.24 |
Sep 2022 |
25.70 |
17.15 |
17.15 |
27.49 |
17.17 |
17.17 |
18.03 |
Aug 2022 |
17.59 |
9.06 |
17.59 |
17.61 |
8.27 |
17.61 |
18.49 |
Jul 2022 |
11.16 |
7.36 |
10.24 |
12.35 |
6.85 |
10.25 |
10.76 |
Jun 2022 |
10.54 |
7.22 |
7.85 |
11.66 |
6.80 |
7.86 |
8.25 |
May 2022 |
9.80 |
7.38 |
8.30 |
10.23 |
7.39 |
8.31 |
8.72 |
Apr 2022 |
10.99 |
9.00 |
10.12 |
12.04 |
8.57 |
10.13 |
10.64 |
Mar 2022 |
11.50 |
8.58 |
9.60 |
12.26 |
7.96 |
9.61 |
10.09 |
Feb 2022 |
14.80 |
8.83 |
10.10 |
24.06 |
12.06 |
15.17 |
10.62 |
Jan 2022 |
17.35 |
11.25 |
14.15 |
28.70 |
15.39 |
21.25 |
14.87 |
Share Prices Of
2021
|
Dec 2021 |
15.05 |
6.71 |
15.05 |
22.60 |
9.40 |
22.60 |
15.82 |
Nov 2021 |
7.79 |
6.51 |
7.15 |
12.84 |
8.95 |
10.74 |
7.52 |
Oct 2021 |
8.90 |
6.40 |
7.03 |
14.76 |
9.32 |
10.56 |
7.39 |
Sep 2021 |
6.30 |
3.92 |
6.30 |
9.46 |
5.89 |
9.46 |
6.62 |
Aug 2021 |
4.87 |
3.76 |
3.98 |
7.69 |
5.13 |
5.98 |
4.18 |
Jul 2021 |
5.98 |
4.46 |
5.12 |
9.24 |
6.51 |
7.69 |
5.38 |
Jun 2021 |
7.29 |
3.89 |
5.51 |
11.81 |
5.30 |
8.27 |
5.79 |
May 2021 |
4.75 |
2.79 |
4.75 |
7.13 |
4.03 |
7.13 |
4.99 |
Apr 2021 |
3.51 |
2.60 |
3.10 |
5.80 |
3.56 |
4.66 |
3.26 |
Mar 2021 |
3.15 |
2.40 |
2.72 |
4.73 |
3.30 |
4.08 |
2.86 |
Feb 2021 |
3.46 |
2.59 |
2.59 |
24.25 |
18.15 |
18.15 |
2.72 |
Jan 2021 |
3.46 |
2.28 |
3.23 |
26.72 |
15.98 |
22.64 |
3.40 |
Share Prices Of
2020
|
Dec 2020 |
2.46 |
1.83 |
2.18 |
17.24 |
12.82 |
15.28 |
2.29 |
Nov 2020 |
3.29 |
2.58 |
2.58 |
25.28 |
18.08 |
18.08 |
2.71 |
Oct 2020 |
3.13 |
2.50 |
3.12 |
22.01 |
17.52 |
21.86 |
3.28 |
Sep 2020 |
2.75 |
2.57 |
2.68 |
19.34 |
17.47 |
18.78 |
2.82 |
Aug 2020 |
2.64 |
2.43 |
2.58 |
19.15 |
17.03 |
18.08 |
2.71 |
Jul 2020 |
2.56 |
1.53 |
2.45 |
18.01 |
10.72 |
17.17 |
2.58 |
Jun 2020 |
1.46 |
1.32 |
1.46 |
10.23 |
8.72 |
10.23 |
1.53 |
May 2020 |
1.45 |
1.43 |
1.45 |
10.16 |
10.02 |
10.16 |
1.52 |
Apr 2020 |
1.56 |
1.40 |
1.45 |
10.93 |
9.81 |
10.16 |
1.52 |
Mar 2020 |
1.34 |
0.82 |
1.34 |
9.39 |
5.75 |
9.39 |
1.41 |
Feb 2020 |
0.79 |
0.55 |
0.79 |
1.69 |
1.18 |
1.69 |
0.83 |
Jan 2020 |
0.61 |
0.57 |
0.57 |
1.31 |
1.22 |
1.22 |
0.60 |
|
|
|
|
|
|
|
|
|