Date:25-Apr-2024  Time: 5:10 PM
 
 
Company Profile
        
Precision Camshafts Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 229.00 178.30 198.00 37.00 26.62 31.16 1,880.72
Feb 2024 249.00 208.05 222.30 41.42 30.83 34.98 2,111.54
Jan 2024 282.00 224.40 234.80 45.78 34.05 36.95 2,230.27
Share Prices Of 2023
Dec 2023 273.10 229.00 249.50 43.80 34.65 39.26 2,369.90
Nov 2023 262.50 228.75 235.20 42.04 35.79 37.01 2,234.07
Oct 2023 292.05 231.65 255.95 47.70 34.96 40.28 2,431.16
Sep 2023 319.00 256.10 277.85 52.43 39.55 43.72 2,639.18
Aug 2023 273.80 226.20 259.65 44.76 34.48 40.86 2,466.31
Jul 2023 264.90 172.20 236.00 44.06 26.43 37.14 2,241.67
Jun 2023 201.95 152.75 187.75 32.90 23.36 29.55 1,783.36
May 2023 182.20 134.00 152.90 29.69 20.76 24.06 1,452.33
Apr 2023 149.00 95.85 138.68 25.28 14.45 21.82 1,317.26
Mar 2023 106.00 88.41 95.28 18.44 13.77 14.99 905.03
Feb 2023 107.75 92.25 93.35 20.40 16.73 17.13 886.69
Jan 2023 124.20 97.70 103.40 23.47 17.51 18.98 982.15
Share Prices Of 2022
Dec 2022 111.50 89.25 99.20 20.83 15.26 18.20 942.26
Nov 2022 112.15 100.50 109.60 21.55 18.23 20.11 1,041.04
Oct 2022 118.80 103.60 104.25 22.11 18.89 19.13 990.23
Sep 2022 133.80 108.00 111.55 24.96 18.92 20.47 1,059.57
Aug 2022 137.40 117.05 123.25 25.70 20.75 22.62 1,170.70
Jul 2022 145.25 97.80 131.05 27.15 17.51 24.05 1,244.79
Jun 2022 110.85 85.45 99.50 20.68 15.49 18.26 945.11
May 2022 130.00 95.25 104.05 24.92 16.62 19.09 988.33
Apr 2022 154.60 128.75 131.45 29.67 23.29 24.12 1,248.59
Mar 2022 148.95 125.20 133.00 29.13 22.23 24.41 1,263.31
Feb 2022 189.50 125.00 138.25 41.55 25.19 28.16 1,313.18
Jan 2022 185.35 140.40 165.50 40.01 27.84 33.71 1,572.02
Share Prices Of 2021
Dec 2021 164.90 124.25 145.25 35.58 23.31 29.59 1,379.67
Nov 2021 149.70 96.45 131.85 33.94 19.26 26.86 1,252.39
Oct 2021 115.75 93.00 96.75 25.67 18.39 19.71 918.99
Sep 2021 103.20 80.40 94.95 22.04 16.20 19.34 901.89
Aug 2021 111.90 77.65 87.50 23.71 15.34 17.82 831.13
Jul 2021 111.80 74.00 109.05 23.35 14.70 22.21 1,035.82
Jun 2021 83.15 50.90 75.55 18.42 10.05 15.39 717.62
May 2021 64.90 42.40 52.65 14.40 8.51 10.72 500.10
Apr 2021 49.00 39.25 43.40 10.35 7.79 8.84 412.24
Mar 2021 45.60 38.05 39.80 9.47 7.34 8.11 378.04
Feb 2021 51.50 40.10 41.20 8.95 6.40 6.70 391.34
Jan 2021 49.00 41.50 42.45 8.22 6.68 6.90 403.21
Share Prices Of 2020
Dec 2020 51.55 38.60 45.80 8.69 5.57 7.45 435.04
Nov 2020 48.05 32.30 46.00 8.16 5.24 7.48 436.93
Oct 2020 36.90 31.60 32.50 6.19 5.00 5.28 308.70
Sep 2020 38.60 30.60 34.05 6.49 4.79 5.54 323.43
Aug 2020 43.50 29.80 36.65 7.61 4.81 5.96 348.12
Jul 2020 37.90 27.05 30.25 6.69 4.29 4.92 287.33
Jun 2020 32.45 24.30 26.90 5.41 3.87 4.37 255.51
May 2020 30.00 23.05 24.10 5.09 3.58 3.92 228.92
Apr 2020 32.80 24.00 29.90 5.47 3.88 4.86 284.01
Mar 2020 37.35 21.70 25.00 6.33 3.34 4.06 237.46
Feb 2020 43.35 34.55 35.55 11.17 8.03 8.50 337.67
Jan 2020 44.20 38.30 39.65 10.93 8.61 9.48 376.62
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com