Date:29-Mar-2024  Time: 4:58 PM
 
 
        
Binani Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 19.53 17.00 17.25 0.00 0.00 0.00 54.11
Jan 2024 21.12 15.56 17.06 0.00 0.00 0.00 53.51
Share Prices Of 2023
Dec 2023 16.85 14.45 16.30 0.00 0.00 0.00 51.13
Nov 2023 17.42 14.01 16.40 0.00 0.00 0.00 51.44
Oct 2023 15.88 13.60 14.70 0.00 0.00 0.00 46.11
Sep 2023 18.65 14.20 16.20 0.00 0.00 0.00 50.81
Aug 2023 18.20 13.77 14.85 0.00 0.00 0.00 46.58
Jul 2023 19.22 14.28 15.29 0.00 0.00 0.00 47.96
Jun 2023 22.80 17.75 18.38 0.00 0.00 0.00 57.65
May 2023 25.13 19.53 21.95 0.00 0.00 0.00 68.85
Apr 2023 29.00 17.16 21.34 0.00 0.00 0.00 66.94
Mar 2023 36.49 13.90 28.33 0.00 0.00 0.00 88.86
Feb 2023 13.24 10.90 13.24 0.00 0.00 0.00 41.53
Share Prices Of 2020
May 2020 6.40 5.47 5.50 0.00 0.00 0.00 17.25
Apr 2020 6.39 5.60 6.38 0.00 0.00 0.00 20.01
Mar 2020 6.86 6.20 6.20 0.00 0.00 0.00 19.45
Feb 2020 8.65 7.22 7.22 0.00 0.00 0.00 22.65
Jan 2020 8.26 6.80 8.25 0.00 0.00 0.00 25.88
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com