Date:05-May-2024  Time: 10:01 PM
 
 
Company Profile
        
Wanbury Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 174.75 142.50 152.70 0.00 0.00 0.00 500.02
Mar 2024 170.00 122.10 145.85 0.00 0.00 0.00 477.59
Feb 2024 177.40 145.00 158.85 0.00 0.00 0.00 520.16
Jan 2024 151.00 124.35 145.00 0.00 0.00 0.00 474.81
Share Prices Of 2023
Dec 2023 137.25 107.65 132.00 0.00 0.00 0.00 432.24
Nov 2023 105.54 88.00 105.54 0.00 0.00 0.00 345.60
Oct 2023 91.97 71.19 91.90 0.00 0.00 0.00 300.93
Sep 2023 69.80 52.64 69.80 0.00 0.00 0.00 228.49
Aug 2023 57.00 48.87 51.74 0.00 0.00 0.00 169.37
Jul 2023 57.97 46.56 51.58 0.00 0.00 0.00 168.77
Jun 2023 59.00 47.00 55.00 0.00 0.00 0.00 179.88
May 2023 55.00 41.20 46.65 0.00 0.00 0.00 152.57
Apr 2023 50.36 34.06 50.36 0.00 0.00 0.00 164.70
Mar 2023 41.67 33.05 37.32 0.00 0.00 0.00 122.06
Feb 2023 44.45 37.50 38.20 26.87 22.25 23.09 124.94
Jan 2023 50.00 40.70 43.20 31.49 23.73 26.12 141.29
Share Prices Of 2022
Dec 2022 51.90 41.15 49.05 32.02 23.27 29.65 160.42
Nov 2022 68.70 49.15 52.40 42.89 28.49 31.68 171.38
Oct 2022 70.90 64.55 68.75 45.07 38.33 41.55 224.78
Sep 2022 74.00 60.00 65.20 46.55 35.41 39.40 213.17
Aug 2022 73.20 58.50 61.30 44.39 34.62 37.05 200.42
Jul 2022 68.55 61.10 63.30 41.43 35.64 38.26 206.96
Jun 2022 68.95 55.55 65.00 42.41 32.12 39.28 212.52
May 2022 81.40 64.15 68.05 49.39 38.11 41.09 222.29
Apr 2022 89.50 78.00 78.65 57.17 46.71 47.49 256.91
Mar 2022 96.45 78.85 85.00 63.58 47.61 51.32 277.66
Feb 2022 111.75 80.40 84.25 0.00 0.00 0.00 275.21
Jan 2022 86.45 72.00 84.95 0.00 0.00 0.00 277.49
Share Prices Of 2021
Dec 2021 90.55 67.95 82.85 0.00 0.00 0.00 270.63
Nov 2021 86.50 64.25 66.75 0.00 0.00 0.00 218.04
Oct 2021 88.75 63.50 67.00 0.00 0.00 0.00 218.86
Sep 2021 84.95 76.50 80.25 0.00 0.00 0.00 262.06
Aug 2021 89.50 72.75 80.30 0.00 0.00 0.00 262.22
Jul 2021 91.65 77.35 85.35 0.00 0.00 0.00 278.71
Jun 2021 110.75 85.65 85.65 0.00 0.00 0.00 279.69
May 2021 110.40 98.00 102.20 0.00 0.00 0.00 333.48
Apr 2021 115.00 79.75 107.40 0.00 0.00 0.00 350.45
Mar 2021 114.70 73.25 82.95 0.00 0.00 0.00 207.50
Feb 2021 99.40 53.50 99.40 0.00 0.00 0.00 248.65
Jan 2021 63.60 48.30 59.20 0.00 0.00 0.00 148.09
Share Prices Of 2020
Dec 2020 46.00 35.30 46.00 0.00 0.00 0.00 115.07
Nov 2020 38.00 32.55 37.45 0.00 0.00 0.00 93.68
Oct 2020 37.75 32.50 35.00 0.00 0.00 0.00 87.55
Sep 2020 40.95 30.80 33.30 0.00 0.00 0.00 83.30
Aug 2020 45.35 30.85 37.75 0.00 0.00 0.00 94.36
Jul 2020 34.15 22.05 29.40 0.00 0.00 0.00 73.49
Jun 2020 27.75 19.45 24.40 0.00 0.00 0.00 60.99
May 2020 22.30 16.45 20.15 0.00 0.00 0.00 50.37
Apr 2020 26.90 18.00 22.35 0.00 0.00 0.00 55.86
Mar 2020 30.00 16.05 18.20 0.00 0.00 0.00 45.49
Feb 2020 33.35 17.70 29.55 0.00 0.00 0.00 73.86
Jan 2020 20.55 18.10 18.20 0.00 0.00 0.00 45.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com