Date:03-May-2024  Time: 6:16 PM
 
 
Company Profile
        
Supra Pacific Financial Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 36.50 28.10 31.66 429.35 279.57 325.08 84.52
Mar 2024 31.50 25.30 28.10 374.98 240.48 288.52 75.02
Feb 2024 29.90 22.80 27.39 261.12 149.84 281.23 73.12
Jan 2024 28.80 24.70 26.25 244.62 185.04 207.09 53.84
Share Prices Of 2023
Dec 2023 32.00 21.40 25.34 298.31 139.98 199.91 51.98
Nov 2023 29.50 22.00 25.44 276.61 167.69 200.70 52.18
Oct 2023 29.00 23.00 24.05 164.34 169.37 189.73 49.33
Sep 2023 26.41 19.20 24.12 146.51 82.68 119.01 30.94
Aug 2023 21.99 17.01 20.63 116.39 75.74 101.79 26.47
Jul 2023 19.60 18.00 19.00 96.71 85.35 93.75 24.38
Jun 2023 21.86 18.00 19.50 118.31 84.81 96.22 25.02
May 2023 22.56 19.82 19.82 112.16 97.80 97.80 25.43
Apr 2023 23.99 17.15 21.49 121.77 80.49 106.04 27.57
Mar 2023 19.97 15.02 18.62 93.40 56.36 91.88 23.89
Feb 2023 21.00 15.95 17.40 50.68 32.35 38.50 19.63
Jan 2023 24.45 19.30 20.70 58.78 39.62 45.80 23.36
Share Prices Of 2022
Dec 2022 23.90 16.95 22.80 55.43 36.01 50.44 25.73
Nov 2022 21.90 16.75 17.65 50.53 35.88 39.05 19.91
Oct 2022 25.35 20.50 21.00 60.63 45.35 46.46 23.69
Sep 2022 31.80 19.60 23.55 76.75 39.26 52.10 26.57
Aug 2022 29.90 22.35 24.65 66.60 45.76 54.53 27.81
Jul 2022 27.35 22.00 25.00 66.73 46.76 55.31 28.21
Jun 2022 30.85 22.55 25.55 63.03 40.69 56.53 28.83
May 2022 33.60 24.40 26.95 67.30 38.79 48.19 24.58
Apr 2022 33.85 26.05 30.55 66.96 36.83 54.63 27.86
Mar 2022 35.60 25.05 29.35 80.94 36.73 52.49 26.77
Feb 2022 36.80 23.65 28.40 196.69 110.03 136.32 25.90
Jan 2022 28.00 21.05 25.15 146.15 89.18 120.72 22.94
Share Prices Of 2021
Dec 2021 25.75 20.40 24.80 126.55 95.12 119.04 22.62
Nov 2021 27.30 20.70 22.75 142.81 90.41 109.20 20.75
Oct 2021 27.70 22.80 23.55 140.04 100.01 113.04 21.48
Sep 2021 27.00 20.40 26.50 132.05 56.04 127.20 24.17
Aug 2021 26.80 19.45 21.25 83.18 52.66 61.52 11.69
Jul 2021 29.75 19.40 25.85 91.84 50.92 74.84 14.22
Jun 2021 19.50 19.30 19.50 56.46 55.88 56.46 10.73
Mar 2021 19.30 19.30 19.30 55.88 55.88 55.88 10.62
Feb 2021 19.30 19.30 19.30 0.00 0.00 0.00 10.62
Share Prices Of 2020
Nov 2020 20.30 20.30 20.30 0.00 0.00 0.00 11.17
Oct 2020 20.30 20.30 20.30 0.00 0.00 0.00 11.17
Sep 2020 20.30 18.25 20.30 0.00 0.00 0.00 11.17
Aug 2020 18.75 17.50 18.25 0.00 0.00 0.00 10.04
Jul 2020 17.50 16.85 17.50 0.00 0.00 0.00 9.63
Mar 2020 18.60 17.70 17.70 0.00 0.00 0.00 9.74
Feb 2020 18.60 18.60 18.60 78.70 78.70 78.70 10.23
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com