|
|
|
Date:02-May-2024 Time: 5:33 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
11.13 |
7.34 |
9.40 |
291.72 |
160.84 |
218.04 |
52.33 |
Mar 2024 |
8.87 |
6.40 |
7.31 |
224.47 |
136.71 |
169.56 |
40.69 |
Feb 2024 |
11.85 |
7.73 |
8.22 |
297.73 |
177.01 |
190.67 |
45.76 |
Jan 2024 |
10.30 |
6.60 |
8.61 |
279.32 |
140.53 |
199.72 |
47.93 |
Share Prices Of
2023
|
Dec 2023 |
7.24 |
6.10 |
6.69 |
189.09 |
134.23 |
155.18 |
37.24 |
Nov 2023 |
6.90 |
5.72 |
6.47 |
169.64 |
126.07 |
150.08 |
36.02 |
Oct 2023 |
7.10 |
5.55 |
6.14 |
171.96 |
114.87 |
142.42 |
34.18 |
Sep 2023 |
7.80 |
5.30 |
6.26 |
189.68 |
121.56 |
145.21 |
34.85 |
Aug 2023 |
6.18 |
5.00 |
5.33 |
155.15 |
114.38 |
123.63 |
29.67 |
Jul 2023 |
5.44 |
4.50 |
5.18 |
129.52 |
99.94 |
120.15 |
28.84 |
Jun 2023 |
6.09 |
4.52 |
5.09 |
155.29 |
85.54 |
118.07 |
28.34 |
May 2023 |
5.92 |
4.56 |
5.06 |
160.66 |
95.32 |
117.37 |
28.17 |
Apr 2023 |
5.47 |
4.15 |
4.89 |
138.53 |
86.85 |
113.43 |
27.22 |
Mar 2023 |
5.44 |
4.00 |
4.19 |
137.02 |
88.58 |
97.19 |
23.33 |
Feb 2023 |
5.90 |
4.82 |
4.85 |
0.00 |
0.00 |
0.00 |
27.00 |
Jan 2023 |
6.00 |
5.32 |
5.56 |
0.00 |
0.00 |
0.00 |
30.95 |
Share Prices Of
2022
|
Dec 2022 |
7.39 |
5.55 |
5.69 |
0.00 |
0.00 |
0.00 |
31.68 |
Nov 2022 |
8.65 |
6.71 |
6.81 |
0.00 |
0.00 |
0.00 |
37.91 |
Oct 2022 |
8.72 |
7.46 |
8.28 |
0.00 |
0.00 |
0.00 |
46.09 |
Sep 2022 |
10.48 |
7.48 |
8.33 |
0.00 |
0.00 |
0.00 |
46.37 |
Aug 2022 |
9.00 |
4.90 |
8.30 |
0.00 |
0.00 |
0.00 |
46.21 |
Jul 2022 |
5.96 |
4.85 |
4.96 |
0.00 |
0.00 |
0.00 |
27.61 |
Jun 2022 |
6.60 |
4.60 |
4.74 |
0.00 |
0.00 |
0.00 |
26.39 |
May 2022 |
6.33 |
4.51 |
5.36 |
0.00 |
0.00 |
0.00 |
29.84 |
Apr 2022 |
6.98 |
4.90 |
5.92 |
0.00 |
0.00 |
0.00 |
32.96 |
Mar 2022 |
8.01 |
5.23 |
5.97 |
0.00 |
0.00 |
0.00 |
33.23 |
Feb 2022 |
9.07 |
5.53 |
5.62 |
22.77 |
12.36 |
12.77 |
31.29 |
Jan 2022 |
13.86 |
5.59 |
6.79 |
34.81 |
11.51 |
15.43 |
37.80 |
Share Prices Of
2021
|
Dec 2021 |
12.58 |
2.93 |
12.58 |
28.58 |
6.42 |
28.58 |
70.03 |
Nov 2021 |
3.73 |
2.73 |
3.10 |
9.08 |
5.64 |
7.04 |
17.26 |
Oct 2021 |
3.88 |
2.60 |
3.43 |
10.27 |
5.51 |
7.79 |
19.09 |
Sep 2021 |
2.99 |
2.54 |
2.73 |
7.36 |
5.53 |
6.20 |
15.20 |
Aug 2021 |
3.80 |
2.53 |
2.85 |
9.32 |
5.43 |
6.48 |
15.87 |
Jul 2021 |
4.79 |
3.09 |
3.51 |
11.98 |
6.48 |
7.98 |
19.54 |
Jun 2021 |
4.72 |
3.12 |
3.55 |
11.15 |
6.47 |
8.07 |
19.76 |
May 2021 |
3.27 |
2.11 |
3.27 |
7.43 |
4.36 |
7.43 |
18.20 |
Apr 2021 |
2.76 |
1.62 |
2.69 |
6.43 |
3.51 |
6.11 |
14.98 |
Mar 2021 |
2.34 |
1.73 |
1.83 |
5.87 |
3.72 |
4.16 |
10.19 |
Feb 2021 |
2.10 |
1.54 |
1.69 |
4.13 |
2.63 |
3.17 |
9.41 |
Jan 2021 |
3.08 |
1.72 |
2.10 |
5.93 |
2.67 |
3.94 |
11.69 |
Share Prices Of
2020
|
Dec 2020 |
1.95 |
1.05 |
1.90 |
3.67 |
1.44 |
3.56 |
10.58 |
Nov 2020 |
1.25 |
0.90 |
1.10 |
2.84 |
1.38 |
2.06 |
6.12 |
Oct 2020 |
1.28 |
0.87 |
1.14 |
2.46 |
1.49 |
2.14 |
6.35 |
Sep 2020 |
1.32 |
1.00 |
1.14 |
2.72 |
1.70 |
2.14 |
6.35 |
Aug 2020 |
1.53 |
1.03 |
1.13 |
2.87 |
1.76 |
2.12 |
6.29 |
Jul 2020 |
1.79 |
1.53 |
1.53 |
3.36 |
2.87 |
2.87 |
8.52 |
Jun 2020 |
1.63 |
0.81 |
1.63 |
3.06 |
1.38 |
3.06 |
9.07 |
May 2020 |
1.08 |
0.83 |
0.83 |
2.02 |
1.56 |
1.56 |
4.62 |
Apr 2020 |
1.20 |
1.05 |
1.08 |
2.35 |
1.90 |
2.02 |
6.01 |
Mar 2020 |
1.73 |
1.25 |
1.25 |
3.40 |
2.34 |
2.34 |
6.96 |
Feb 2020 |
1.71 |
1.05 |
1.65 |
95.20 |
53.37 |
91.86 |
9.19 |
Jan 2020 |
1.34 |
1.14 |
1.21 |
78.09 |
57.42 |
67.36 |
6.74 |
|
|
|
|
|
|
|
|
|