Date:27-Apr-2024  Time: 8:22 PM
 
 
Company Profile
        
HBL Power Systems Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 534.95 378.95 454.50 159.58 96.11 133.28 12,598.51
Feb 2024 612.00 452.90 520.90 185.40 114.78 152.75 14,439.08
Jan 2024 540.00 429.00 537.20 159.17 119.28 157.53 14,890.91
Share Prices Of 2023
Dec 2023 479.50 361.05 436.35 144.22 99.62 127.95 12,095.40
Nov 2023 365.00 284.20 358.80 108.88 82.29 105.21 9,945.75
Oct 2023 310.25 255.15 295.10 94.86 70.31 86.53 8,180.02
Sep 2023 289.30 234.30 266.95 87.79 65.85 78.28 7,399.72
Aug 2023 294.90 186.25 267.75 88.36 53.10 78.51 7,421.89
Jul 2023 193.65 151.00 191.90 57.30 43.08 56.27 5,319.37
Jun 2023 159.00 106.85 154.95 48.39 30.90 45.44 4,295.14
May 2023 114.75 99.80 107.25 34.49 29.13 31.45 2,972.92
Apr 2023 117.95 95.26 112.42 36.85 27.36 32.97 3,116.23
Mar 2023 105.90 86.10 95.22 31.33 24.17 27.92 2,639.45
Feb 2023 109.25 93.85 99.80 37.52 31.30 33.99 2,766.41
Jan 2023 107.75 92.65 98.80 37.59 31.12 33.65 2,738.69
Share Prices Of 2022
Dec 2022 116.55 89.50 105.60 40.60 30.21 35.96 2,927.18
Nov 2022 119.15 98.15 114.65 41.41 33.11 39.05 3,178.04
Oct 2022 121.80 91.65 104.30 42.49 30.84 35.52 2,891.14
Sep 2022 104.35 79.65 93.35 37.73 27.03 31.79 2,587.61
Aug 2022 91.50 74.15 81.30 31.59 24.07 27.69 2,253.59
Jul 2022 98.70 85.65 87.80 35.03 28.62 29.90 2,433.77
Jun 2022 105.40 74.25 94.85 38.18 23.46 32.30 2,629.19
May 2022 93.30 67.50 83.10 33.80 20.91 28.30 2,303.49
Apr 2022 92.25 61.00 86.95 33.33 20.41 29.61 2,410.21
Mar 2022 68.30 56.30 63.35 23.78 18.89 21.58 1,756.03
Feb 2022 83.60 58.25 60.00 134.04 88.52 91.89 1,663.17
Jan 2022 73.35 61.45 69.55 117.54 93.35 106.51 1,927.89
Share Prices Of 2021
Dec 2021 68.70 55.20 62.75 111.20 82.01 96.10 1,739.40
Nov 2021 61.90 48.05 53.85 96.83 68.52 82.47 1,492.69
Oct 2021 59.80 47.00 50.00 100.67 64.38 76.57 1,385.97
Sep 2021 52.50 45.80 48.60 83.50 67.92 74.43 1,347.17
Aug 2021 53.45 41.20 50.40 83.42 60.67 77.19 1,397.06
Jul 2021 57.95 47.85 51.60 94.71 69.71 79.02 1,430.33
Jun 2021 50.25 42.55 48.95 79.00 61.07 74.97 1,356.87
May 2021 48.25 33.55 46.10 78.97 50.18 70.60 1,277.87
Apr 2021 37.30 29.55 34.90 60.88 43.42 53.45 967.41
Mar 2021 42.75 32.10 33.40 70.06 45.61 51.15 925.83
Feb 2021 40.40 33.50 37.40 55.55 44.08 49.58 1,036.71
Jan 2021 42.00 32.60 36.55 59.50 42.82 48.45 1,013.15
Share Prices Of 2020
Dec 2020 43.90 22.05 41.15 60.54 27.72 54.55 1,140.66
Nov 2020 25.10 18.00 22.70 35.24 23.09 30.09 629.23
Oct 2020 21.25 15.30 20.75 28.85 19.33 27.51 575.18
Sep 2020 17.00 14.95 16.10 23.80 19.56 21.34 446.28
Aug 2020 18.03 14.05 16.00 25.03 17.66 21.21 443.51
Jul 2020 17.75 14.50 14.70 24.14 18.96 19.49 407.48
Jun 2020 17.89 12.12 16.00 25.67 15.43 21.21 443.51
May 2020 12.95 11.30 11.90 18.02 14.89 15.78 329.86
Apr 2020 15.30 10.85 13.00 24.19 14.24 17.23 360.35
Mar 2020 17.05 9.15 11.05 26.67 10.83 14.65 306.30
Feb 2020 19.80 14.60 16.05 31.38 16.70 20.88 444.90
Jan 2020 19.60 15.50 18.95 26.37 18.94 24.65 525.28
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com