|
|
|
Date:29-Apr-2024 Time: 9:30 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
104.85 |
71.95 |
73.33 |
24.70 |
15.29 |
15.89 |
156.49 |
Feb 2024 |
145.00 |
89.35 |
91.85 |
33.36 |
18.83 |
19.90 |
196.01 |
Jan 2024 |
158.70 |
107.35 |
138.45 |
36.57 |
21.81 |
30.00 |
295.45 |
Share Prices Of
2023
|
Dec 2023 |
130.35 |
100.00 |
111.30 |
29.66 |
18.85 |
24.11 |
237.51 |
Nov 2023 |
112.80 |
88.32 |
109.18 |
25.68 |
19.13 |
23.65 |
232.99 |
Oct 2023 |
108.10 |
81.84 |
89.00 |
24.08 |
17.41 |
19.28 |
189.93 |
Sep 2023 |
105.07 |
69.00 |
98.79 |
23.92 |
14.71 |
21.40 |
210.82 |
Aug 2023 |
79.00 |
67.05 |
73.02 |
18.57 |
14.35 |
15.82 |
155.82 |
Jul 2023 |
75.75 |
62.50 |
73.88 |
16.97 |
12.06 |
16.01 |
157.66 |
Jun 2023 |
75.95 |
63.05 |
68.50 |
18.85 |
12.99 |
14.84 |
146.18 |
May 2023 |
77.89 |
60.50 |
67.01 |
17.57 |
11.89 |
14.52 |
143.00 |
Apr 2023 |
75.47 |
63.00 |
71.92 |
16.74 |
13.19 |
15.58 |
153.48 |
Mar 2023 |
71.95 |
56.61 |
62.00 |
16.92 |
11.62 |
13.43 |
132.31 |
Feb 2023 |
87.60 |
62.25 |
62.65 |
16.07 |
10.04 |
10.17 |
133.70 |
Jan 2023 |
87.80 |
72.30 |
78.65 |
15.18 |
11.42 |
12.76 |
167.84 |
Share Prices Of
2022
|
Dec 2022 |
82.00 |
64.60 |
75.90 |
13.73 |
9.33 |
12.32 |
161.97 |
Nov 2022 |
84.70 |
60.00 |
77.35 |
14.77 |
9.59 |
12.55 |
165.06 |
Oct 2022 |
68.90 |
59.85 |
61.30 |
11.76 |
9.20 |
9.95 |
130.81 |
Sep 2022 |
79.00 |
63.35 |
65.00 |
13.73 |
10.08 |
10.55 |
138.71 |
Aug 2022 |
80.10 |
60.40 |
72.50 |
14.16 |
9.71 |
11.77 |
154.72 |
Jul 2022 |
68.55 |
55.95 |
61.00 |
11.72 |
9.02 |
9.90 |
130.17 |
Jun 2022 |
68.50 |
56.80 |
62.15 |
11.90 |
8.95 |
10.09 |
132.63 |
May 2022 |
85.40 |
59.25 |
64.40 |
14.82 |
8.78 |
10.45 |
137.43 |
Apr 2022 |
93.70 |
64.80 |
77.55 |
15.67 |
9.52 |
12.58 |
165.49 |
Mar 2022 |
71.00 |
58.15 |
65.20 |
12.03 |
9.06 |
10.58 |
139.14 |
Feb 2022 |
73.90 |
57.95 |
63.65 |
0.00 |
0.00 |
0.00 |
135.83 |
Jan 2022 |
74.50 |
60.10 |
62.75 |
0.00 |
0.00 |
0.00 |
133.91 |
Share Prices Of
2021
|
Dec 2021 |
69.00 |
52.75 |
61.80 |
0.00 |
0.00 |
0.00 |
131.88 |
Nov 2021 |
58.25 |
47.65 |
56.00 |
0.00 |
0.00 |
0.00 |
119.50 |
Oct 2021 |
66.00 |
48.25 |
50.30 |
0.00 |
0.00 |
0.00 |
107.34 |
Sep 2021 |
48.70 |
43.60 |
48.35 |
0.00 |
0.00 |
0.00 |
103.18 |
Aug 2021 |
58.00 |
46.05 |
48.50 |
0.00 |
0.00 |
0.00 |
103.50 |
Jul 2021 |
64.95 |
46.40 |
59.00 |
0.00 |
0.00 |
0.00 |
125.91 |
Jun 2021 |
52.50 |
41.40 |
47.95 |
0.00 |
0.00 |
0.00 |
102.33 |
May 2021 |
45.70 |
38.25 |
44.35 |
0.00 |
0.00 |
0.00 |
94.64 |
Apr 2021 |
45.75 |
36.10 |
40.25 |
0.00 |
0.00 |
0.00 |
85.89 |
Mar 2021 |
49.00 |
40.70 |
43.50 |
0.00 |
0.00 |
0.00 |
92.83 |
Feb 2021 |
51.15 |
36.45 |
40.35 |
0.00 |
0.00 |
0.00 |
86.11 |
Jan 2021 |
49.50 |
40.05 |
41.65 |
0.00 |
0.00 |
0.00 |
88.88 |
Share Prices Of
2020
|
Dec 2020 |
50.55 |
32.80 |
48.00 |
0.00 |
0.00 |
0.00 |
102.43 |
Nov 2020 |
39.00 |
26.90 |
33.35 |
0.00 |
0.00 |
0.00 |
71.17 |
Oct 2020 |
32.35 |
25.45 |
31.05 |
0.00 |
0.00 |
0.00 |
66.26 |
Sep 2020 |
31.75 |
25.55 |
26.80 |
0.00 |
0.00 |
0.00 |
57.19 |
Aug 2020 |
31.40 |
26.75 |
29.55 |
0.00 |
0.00 |
0.00 |
63.06 |
Jul 2020 |
30.25 |
25.20 |
29.95 |
0.00 |
0.00 |
0.00 |
63.91 |
Jun 2020 |
32.00 |
21.35 |
29.80 |
0.00 |
0.00 |
0.00 |
63.59 |
May 2020 |
22.75 |
17.85 |
20.35 |
0.00 |
0.00 |
0.00 |
43.43 |
Apr 2020 |
27.65 |
17.30 |
23.40 |
0.00 |
0.00 |
0.00 |
49.94 |
Mar 2020 |
30.50 |
15.15 |
19.00 |
0.00 |
0.00 |
0.00 |
40.55 |
Feb 2020 |
30.95 |
25.00 |
26.95 |
0.00 |
0.00 |
0.00 |
57.51 |
Jan 2020 |
37.90 |
28.00 |
31.15 |
0.00 |
0.00 |
0.00 |
66.47 |
|
|
|
|
|
|
|
|
|