Date:02-May-2024  Time: 9:58 AM
 
 
Company Profile
        
ADF Foods Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 225.60 178.55 184.95 43.36 32.15 35.21 2,031.93
Feb 2024 216.70 180.05 190.35 43.73 32.94 36.24 2,091.25
Jan 2024 218.55 188.60 214.25 42.44 33.48 40.79 2,353.83
Share Prices Of 2023
Dec 2023 218.70 195.45 200.00 42.56 36.54 38.07 2,197.27
Nov 2023 241.00 210.90 213.70 48.85 39.92 40.68 2,347.79
Oct 2023 259.55 203.55 238.35 51.62 38.44 45.38 2,618.60
Sep 2023 262.45 207.50 209.50 47.30 39.13 39.88 2,301.64
Aug 2023 232.29 203.67 218.38 48.03 36.92 41.57 2,399.20
Jul 2023 228.78 188.28 218.93 45.41 30.14 41.68 2,405.24
Jun 2023 204.00 172.03 186.97 40.49 32.59 35.59 2,054.12
May 2023 183.89 150.00 177.91 35.48 27.95 33.87 1,954.58
Apr 2023 154.51 142.99 149.09 30.13 26.43 28.38 1,637.96
Mar 2023 153.35 133.39 148.66 30.11 25.11 28.30 1,633.23
Feb 2023 159.70 144.81 145.64 45.67 38.39 38.84 1,600.05
Jan 2023 157.59 140.40 152.61 43.39 36.67 40.69 1,676.63
Share Prices Of 2022
Dec 2022 180.22 140.00 155.72 49.69 35.58 41.52 1,710.80
Nov 2022 172.00 140.00 165.73 47.60 36.82 44.19 1,820.77
Oct 2022 149.99 139.40 142.65 42.25 36.72 38.04 1,567.20
Sep 2022 155.19 135.94 146.72 43.77 35.63 39.12 1,611.92
Aug 2022 165.68 135.60 145.35 49.52 35.10 38.76 1,596.87
Jul 2022 148.39 135.79 139.97 41.36 35.13 37.32 1,537.76
Jun 2022 161.60 126.20 144.62 44.48 31.90 38.56 1,588.85
May 2022 169.72 138.59 160.28 46.33 35.34 42.74 1,760.89
Apr 2022 168.20 150.15 151.45 44.68 39.70 40.39 1,663.88
Mar 2022 156.89 135.08 154.78 40.46 34.18 39.38 1,622.58
Feb 2022 177.00 137.19 147.18 50.79 37.26 40.75 1,473.47
Jan 2022 185.97 159.60 173.59 54.82 41.91 48.06 1,737.87
Share Prices Of 2021
Dec 2021 188.10 151.99 162.02 53.75 40.77 44.86 1,622.04
Nov 2021 178.00 140.00 162.37 51.77 32.68 44.95 1,625.54
Oct 2021 199.80 160.00 169.02 58.19 41.93 46.80 1,692.12
Sep 2021 194.79 159.45 176.24 54.94 42.76 48.79 1,764.40
Aug 2021 183.71 141.52 160.44 52.64 37.94 44.42 1,606.22
Jul 2021 196.80 170.60 181.06 55.59 46.08 50.13 1,812.66
Jun 2021 208.40 180.20 181.08 58.66 49.65 50.13 1,812.86
May 2021 209.80 176.38 198.02 58.64 47.77 54.82 1,982.45
Apr 2021 202.70 171.85 189.27 59.03 46.65 52.40 1,894.85
Mar 2021 189.80 161.94 178.38 53.51 44.27 49.39 1,785.83
Feb 2021 172.61 122.25 165.03 54.95 34.26 51.91 1,652.17
Jan 2021 134.09 117.30 127.72 44.28 36.39 40.17 1,278.65
Share Prices Of 2020
Dec 2020 136.00 93.20 128.53 50.14 27.18 40.43 1,286.76
Nov 2020 95.79 79.77 91.95 30.70 24.60 28.92 920.54
Oct 2020 89.47 79.33 82.26 28.63 24.05 25.87 823.53
Sep 2020 91.95 66.55 83.43 31.90 19.38 26.24 835.25
Aug 2020 83.63 66.20 69.87 28.62 20.29 21.98 699.49
Jul 2020 70.04 56.06 67.44 22.47 17.23 21.21 675.17
Jun 2020 65.58 54.25 58.94 22.27 16.02 18.54 590.07
May 2020 55.99 39.01 54.44 18.20 12.24 17.12 545.02
Apr 2020 46.36 33.82 41.95 15.57 10.34 13.19 419.98
Mar 2020 63.34 24.67 34.08 24.36 6.97 10.72 341.19
Feb 2020 64.68 52.64 52.90 21.50 16.99 17.16 529.60
Jan 2020 64.20 57.80 58.17 21.14 18.50 18.87 582.36
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com