|
|
|
Date:03-May-2024 Time: 10:54 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.27 |
5.07 |
6.40 |
101.87 |
55.59 |
76.26 |
8.39 |
Mar 2024 |
7.91 |
5.12 |
5.25 |
100.75 |
59.50 |
62.56 |
6.88 |
Feb 2024 |
7.95 |
6.68 |
7.37 |
95.33 |
72.15 |
87.82 |
9.66 |
Jan 2024 |
8.63 |
6.04 |
7.23 |
102.96 |
71.97 |
86.15 |
9.48 |
Share Prices Of
2023
|
Dec 2023 |
8.52 |
6.39 |
6.39 |
103.59 |
76.15 |
76.15 |
8.38 |
Nov 2023 |
8.36 |
6.00 |
8.36 |
99.62 |
68.75 |
99.62 |
10.96 |
Oct 2023 |
6.34 |
5.16 |
6.12 |
78.52 |
60.32 |
72.93 |
8.02 |
Sep 2023 |
5.06 |
3.88 |
5.06 |
60.30 |
46.24 |
60.30 |
6.63 |
Aug 2023 |
4.14 |
3.77 |
3.98 |
50.31 |
44.81 |
47.43 |
5.22 |
Jul 2023 |
3.97 |
2.85 |
3.71 |
49.42 |
31.22 |
44.21 |
4.86 |
Jun 2023 |
5.21 |
3.78 |
3.97 |
68.10 |
42.89 |
47.31 |
5.20 |
May 2023 |
5.94 |
4.08 |
4.28 |
72.49 |
48.38 |
51.00 |
5.61 |
Apr 2023 |
5.92 |
4.16 |
5.70 |
81.89 |
45.12 |
67.92 |
7.47 |
Mar 2023 |
5.24 |
3.91 |
4.37 |
68.88 |
46.59 |
52.07 |
5.73 |
Feb 2023 |
6.40 |
4.79 |
4.80 |
211.71 |
156.64 |
157.30 |
6.29 |
Jan 2023 |
6.19 |
5.07 |
6.10 |
223.82 |
150.96 |
199.90 |
8.00 |
Share Prices Of
2022
|
Dec 2022 |
6.51 |
5.29 |
5.55 |
213.99 |
158.11 |
181.87 |
7.27 |
Nov 2022 |
7.58 |
5.60 |
5.97 |
261.87 |
166.29 |
195.64 |
7.83 |
Oct 2022 |
6.56 |
4.03 |
6.56 |
214.97 |
109.51 |
214.97 |
8.60 |
Sep 2022 |
5.34 |
3.70 |
4.31 |
187.64 |
109.96 |
141.24 |
5.65 |
Aug 2022 |
5.50 |
4.00 |
4.12 |
198.66 |
127.26 |
135.01 |
5.40 |
Jul 2022 |
7.46 |
4.58 |
5.00 |
256.14 |
142.61 |
163.85 |
6.55 |
Jun 2022 |
10.65 |
4.61 |
6.17 |
349.00 |
136.82 |
202.19 |
8.09 |
May 2022 |
13.23 |
6.65 |
11.21 |
438.85 |
217.92 |
367.35 |
14.69 |
Apr 2022 |
6.34 |
5.23 |
6.34 |
207.76 |
163.27 |
207.76 |
8.31 |
Mar 2022 |
5.23 |
4.54 |
5.23 |
171.39 |
148.78 |
171.39 |
6.86 |
Feb 2022 |
4.33 |
3.76 |
4.33 |
0.00 |
0.00 |
0.00 |
5.68 |
Jan 2022 |
3.59 |
2.97 |
3.59 |
0.00 |
0.00 |
0.00 |
4.71 |
Share Prices Of
2021
|
Dec 2021 |
2.83 |
2.35 |
2.83 |
0.00 |
0.00 |
0.00 |
3.71 |
Nov 2021 |
2.35 |
1.95 |
2.35 |
0.00 |
0.00 |
0.00 |
3.08 |
Oct 2021 |
1.86 |
1.62 |
1.86 |
0.00 |
0.00 |
0.00 |
2.44 |
Sep 2021 |
1.55 |
1.25 |
1.55 |
0.00 |
0.00 |
0.00 |
2.03 |
Aug 2021 |
1.35 |
1.08 |
1.29 |
0.00 |
0.00 |
0.00 |
1.69 |
Jul 2021 |
1.08 |
0.95 |
1.08 |
0.00 |
0.00 |
0.00 |
1.42 |
Jun 2021 |
0.91 |
0.80 |
0.91 |
0.00 |
0.00 |
0.00 |
1.19 |
May 2021 |
0.93 |
0.78 |
0.84 |
0.00 |
0.00 |
0.00 |
1.10 |
Apr 2021 |
0.93 |
0.90 |
0.93 |
0.00 |
0.00 |
0.00 |
1.22 |
Mar 2021 |
0.89 |
0.75 |
0.89 |
0.00 |
0.00 |
0.00 |
1.17 |
Share Prices Of
2020
|
Feb 2020 |
0.86 |
0.78 |
0.78 |
16.10 |
14.61 |
14.61 |
1.02 |
Jan 2020 |
0.86 |
0.82 |
0.86 |
16.10 |
14.64 |
16.10 |
1.13 |
|
|
|
|
|
|
|
|
|