 |
| |
 |
Date:30-Apr-2024 Time: 7:35 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
312.95 |
260.25 |
269.20 |
4.44 |
3.37 |
3.74 |
210.78 |
| Feb 2024 |
338.40 |
257.60 |
302.90 |
4.92 |
3.54 |
4.20 |
237.17 |
| Jan 2024 |
290.00 |
261.50 |
274.50 |
4.14 |
3.55 |
3.81 |
214.93 |
| Share Prices Of
2023
|
| Dec 2023 |
284.20 |
261.05 |
275.50 |
4.12 |
3.57 |
3.82 |
215.72 |
| Nov 2023 |
287.85 |
247.00 |
264.60 |
4.19 |
3.37 |
3.67 |
207.18 |
| Oct 2023 |
309.95 |
244.55 |
270.75 |
4.38 |
3.34 |
3.76 |
212.00 |
| Sep 2023 |
284.80 |
242.25 |
253.80 |
4.05 |
3.21 |
3.52 |
198.73 |
| Aug 2023 |
349.00 |
215.00 |
281.05 |
4.97 |
2.97 |
3.90 |
220.06 |
| Jul 2023 |
370.00 |
305.15 |
340.60 |
5.50 |
4.21 |
4.73 |
266.69 |
| Jun 2023 |
349.90 |
284.00 |
305.40 |
4.95 |
3.52 |
4.24 |
239.13 |
| May 2023 |
405.00 |
283.00 |
323.90 |
5.91 |
3.80 |
4.49 |
253.61 |
| Apr 2023 |
320.00 |
266.20 |
299.80 |
4.62 |
3.58 |
4.16 |
234.74 |
| Mar 2023 |
298.95 |
244.20 |
274.25 |
4.46 |
3.27 |
3.81 |
214.74 |
| Feb 2023 |
354.00 |
246.10 |
248.05 |
48.58 |
30.79 |
31.28 |
194.22 |
| Jan 2023 |
316.55 |
256.00 |
313.50 |
43.68 |
31.72 |
39.53 |
245.47 |
| Share Prices Of
2022
|
| Dec 2022 |
307.95 |
219.50 |
266.70 |
39.65 |
26.42 |
33.63 |
208.83 |
| Nov 2022 |
340.00 |
221.25 |
292.25 |
44.08 |
27.20 |
36.85 |
228.83 |
| Oct 2022 |
235.25 |
198.00 |
235.25 |
29.66 |
24.43 |
29.66 |
184.20 |
| Sep 2022 |
235.70 |
191.35 |
216.95 |
30.76 |
22.87 |
27.35 |
169.87 |
| Aug 2022 |
221.50 |
111.05 |
221.50 |
27.93 |
13.63 |
27.93 |
173.43 |
| Jul 2022 |
120.95 |
103.00 |
115.85 |
16.29 |
12.26 |
14.61 |
90.71 |
| Jun 2022 |
129.85 |
98.40 |
112.75 |
17.11 |
11.77 |
14.22 |
88.28 |
| May 2022 |
129.80 |
92.05 |
122.80 |
17.21 |
10.52 |
15.48 |
96.15 |
| Apr 2022 |
124.00 |
106.00 |
114.45 |
16.13 |
12.52 |
14.43 |
89.61 |
| Mar 2022 |
138.00 |
99.00 |
105.95 |
19.66 |
11.25 |
13.36 |
82.96 |
| Feb 2022 |
139.90 |
96.70 |
105.00 |
15.12 |
9.18 |
10.14 |
82.22 |
| Jan 2022 |
149.90 |
112.00 |
126.60 |
15.26 |
10.57 |
12.22 |
99.13 |
| Share Prices Of
2021
|
| Dec 2021 |
121.30 |
104.30 |
112.80 |
12.35 |
9.86 |
10.89 |
88.32 |
| Nov 2021 |
133.00 |
110.00 |
111.95 |
13.04 |
10.52 |
10.81 |
87.66 |
| Oct 2021 |
137.00 |
117.00 |
121.95 |
13.54 |
10.84 |
11.77 |
95.49 |
| Sep 2021 |
145.00 |
125.25 |
126.15 |
14.62 |
12.02 |
12.18 |
98.78 |
| Aug 2021 |
186.00 |
125.50 |
134.25 |
19.02 |
11.90 |
12.96 |
105.12 |
| Jul 2021 |
190.00 |
137.25 |
173.50 |
19.89 |
13.01 |
16.75 |
135.85 |
| Jun 2021 |
145.00 |
130.50 |
138.25 |
14.57 |
12.03 |
13.35 |
108.25 |
| May 2021 |
150.30 |
117.00 |
137.50 |
15.36 |
11.17 |
13.28 |
107.66 |
| Apr 2021 |
144.00 |
97.00 |
120.40 |
14.82 |
8.79 |
11.62 |
94.27 |
| Mar 2021 |
143.80 |
113.00 |
114.45 |
14.69 |
10.59 |
11.05 |
89.61 |
| Feb 2021 |
171.90 |
130.45 |
138.15 |
25.35 |
16.10 |
18.06 |
108.17 |
| Jan 2021 |
160.10 |
126.50 |
130.55 |
21.74 |
16.33 |
17.07 |
102.22 |
| Share Prices Of
2020
|
| Dec 2020 |
135.50 |
115.10 |
127.65 |
18.65 |
14.53 |
16.69 |
99.95 |
| Nov 2020 |
125.00 |
110.00 |
121.25 |
16.71 |
14.26 |
15.85 |
94.94 |
| Oct 2020 |
137.50 |
111.35 |
116.05 |
18.28 |
14.25 |
15.17 |
90.87 |
| Sep 2020 |
129.90 |
115.25 |
123.50 |
18.07 |
14.93 |
16.14 |
96.70 |
| Aug 2020 |
140.90 |
106.35 |
127.35 |
20.38 |
13.51 |
16.65 |
99.72 |
| Jul 2020 |
137.00 |
101.20 |
109.90 |
18.95 |
12.36 |
14.37 |
86.05 |
| Jun 2020 |
139.70 |
104.00 |
107.20 |
19.53 |
13.19 |
14.01 |
83.94 |
| May 2020 |
114.90 |
97.15 |
106.90 |
15.69 |
11.90 |
13.97 |
83.70 |
| Apr 2020 |
130.00 |
90.20 |
109.85 |
18.57 |
10.16 |
14.36 |
86.01 |
| Mar 2020 |
137.65 |
77.00 |
97.20 |
18.85 |
8.31 |
12.71 |
76.11 |
| Feb 2020 |
161.00 |
131.50 |
132.00 |
24.64 |
18.75 |
18.90 |
103.36 |
| Jan 2020 |
164.00 |
143.05 |
144.30 |
23.92 |
20.30 |
20.66 |
112.99 |
|
|
|
|
|
|
|
|
|
|
|