Date:16-May-2024  Time: 2:31 AM
 
 
Company Profile
        
Rishabh Special Yarns Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 75.63 75.63 75.63 0.00 0.00 0.00 26.93
Mar 2024 86.31 75.99 79.61 0.00 0.00 0.00 28.35
Jan 2024 81.00 76.00 76.00 0.00 0.00 0.00 27.06
Share Prices Of 2023
Dec 2023 81.42 76.95 81.00 0.00 0.00 0.00 28.84
Nov 2023 81.42 77.55 81.42 0.00 0.00 0.00 28.99
Oct 2023 77.55 73.86 77.55 0.00 0.00 0.00 27.61
Sep 2023 73.86 70.35 73.86 0.00 0.00 0.00 26.30
Aug 2023 69.68 66.37 67.00 0.00 0.00 0.00 23.86
Jul 2023 69.86 64.00 66.37 0.00 0.00 0.00 23.63
Jun 2023 69.86 63.57 69.86 0.00 0.00 0.00 24.88
May 2023 67.59 58.33 66.91 0.00 0.00 0.00 23.82
Apr 2023 61.37 58.34 61.32 0.00 0.00 0.00 21.83
Mar 2023 61.51 53.00 61.51 0.00 0.00 0.00 21.90
Feb 2023 60.00 41.75 53.20 0.00 0.00 0.00 18.94
Jan 2023 41.75 32.85 41.75 0.00 0.00 0.00 14.87
Share Prices Of 2022
Dec 2022 44.45 36.00 38.00 0.00 0.00 0.00 13.53
Nov 2022 46.75 33.40 44.45 0.00 0.00 0.00 15.83
Oct 2022 41.50 38.95 38.95 0.00 0.00 0.00 13.87
Sep 2022 43.10 41.05 43.10 0.00 0.00 0.00 15.35
Aug 2022 43.30 33.20 39.10 0.00 0.00 0.00 13.92
Jul 2022 31.65 18.75 31.65 0.00 0.00 0.00 11.27
Jun 2022 17.89 11.00 17.89 0.00 0.00 0.00 6.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com