|
|
|
Date:30-Apr-2024 Time: 10:04 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
12.00 |
9.25 |
9.39 |
0.00 |
0.00 |
0.00 |
147.70 |
Feb 2024 |
17.50 |
12.24 |
12.24 |
0.00 |
0.00 |
0.00 |
192.54 |
Jan 2024 |
19.70 |
9.71 |
15.14 |
0.00 |
0.00 |
0.00 |
238.15 |
Share Prices Of
2023
|
Dec 2023 |
9.29 |
7.59 |
8.90 |
0.00 |
0.00 |
0.00 |
140.00 |
Nov 2023 |
9.30 |
7.50 |
7.86 |
0.00 |
0.00 |
0.00 |
123.64 |
Oct 2023 |
8.84 |
6.85 |
7.54 |
0.00 |
0.00 |
0.00 |
118.60 |
Sep 2023 |
10.94 |
7.28 |
8.67 |
0.00 |
0.00 |
0.00 |
136.38 |
Aug 2023 |
7.32 |
6.80 |
7.26 |
0.00 |
0.00 |
0.00 |
114.20 |
Jul 2023 |
7.76 |
5.85 |
7.01 |
0.00 |
0.00 |
0.00 |
110.27 |
Jun 2023 |
6.80 |
5.51 |
5.91 |
0.00 |
0.00 |
0.00 |
92.96 |
May 2023 |
6.24 |
5.01 |
5.61 |
0.00 |
0.00 |
0.00 |
88.25 |
Apr 2023 |
5.80 |
4.84 |
5.45 |
0.00 |
0.00 |
0.00 |
85.73 |
Mar 2023 |
5.86 |
4.70 |
4.90 |
0.00 |
0.00 |
0.00 |
77.08 |
Feb 2023 |
7.25 |
5.17 |
5.21 |
0.00 |
0.00 |
0.00 |
81.95 |
Jan 2023 |
8.32 |
4.72 |
5.50 |
0.00 |
0.00 |
0.00 |
86.52 |
Share Prices Of
2022
|
Dec 2022 |
9.77 |
7.00 |
8.01 |
0.00 |
0.00 |
0.00 |
126.00 |
Nov 2022 |
8.70 |
6.80 |
7.29 |
0.00 |
0.00 |
0.00 |
114.67 |
Oct 2022 |
8.55 |
7.60 |
7.76 |
0.00 |
0.00 |
0.00 |
122.06 |
Sep 2022 |
9.63 |
8.22 |
8.42 |
0.00 |
0.00 |
0.00 |
132.45 |
Aug 2022 |
9.60 |
8.23 |
8.62 |
0.00 |
0.00 |
0.00 |
135.59 |
Jul 2022 |
11.30 |
8.48 |
9.20 |
0.00 |
0.00 |
0.00 |
144.72 |
Jun 2022 |
9.65 |
8.00 |
8.65 |
0.00 |
0.00 |
0.00 |
136.06 |
May 2022 |
10.10 |
7.78 |
8.72 |
0.00 |
0.00 |
0.00 |
137.17 |
Apr 2022 |
13.94 |
9.58 |
9.90 |
0.00 |
0.00 |
0.00 |
155.73 |
Mar 2022 |
16.65 |
10.60 |
11.00 |
0.00 |
0.00 |
0.00 |
173.03 |
Feb 2022 |
19.40 |
14.45 |
15.60 |
4.67 |
3.33 |
3.65 |
245.39 |
Jan 2022 |
27.60 |
16.95 |
17.80 |
7.12 |
3.65 |
4.16 |
279.99 |
Share Prices Of
2021
|
Dec 2021 |
25.09 |
14.25 |
25.09 |
5.87 |
3.19 |
5.87 |
394.67 |
Nov 2021 |
17.13 |
13.03 |
14.79 |
4.42 |
2.79 |
3.46 |
232.65 |
Oct 2021 |
16.00 |
13.40 |
13.65 |
3.81 |
3.08 |
3.19 |
214.71 |
Sep 2021 |
17.06 |
13.49 |
15.38 |
4.24 |
2.86 |
3.60 |
241.93 |
Aug 2021 |
22.15 |
12.45 |
14.90 |
5.40 |
2.64 |
3.48 |
234.38 |
Jul 2021 |
32.55 |
20.05 |
21.40 |
8.20 |
4.30 |
5.00 |
336.62 |
Jun 2021 |
26.84 |
9.21 |
26.84 |
6.27 |
2.02 |
6.27 |
422.19 |
May 2021 |
9.36 |
5.35 |
9.36 |
2.19 |
1.21 |
2.19 |
147.23 |
Apr 2021 |
5.97 |
4.86 |
5.46 |
1.47 |
1.05 |
1.28 |
85.89 |
Mar 2021 |
7.10 |
5.19 |
5.21 |
1.77 |
1.21 |
1.22 |
81.95 |
Feb 2021 |
8.29 |
6.51 |
6.75 |
0.00 |
0.00 |
0.00 |
106.18 |
Jan 2021 |
9.13 |
6.14 |
7.98 |
0.00 |
0.00 |
0.00 |
125.53 |
Share Prices Of
2020
|
Dec 2020 |
6.21 |
2.99 |
6.21 |
0.00 |
0.00 |
0.00 |
97.68 |
Nov 2020 |
3.39 |
2.89 |
3.08 |
0.00 |
0.00 |
0.00 |
48.45 |
Oct 2020 |
4.07 |
2.55 |
3.13 |
0.00 |
0.00 |
0.00 |
49.23 |
Sep 2020 |
3.06 |
1.50 |
3.06 |
0.00 |
0.00 |
0.00 |
48.13 |
Aug 2020 |
1.84 |
1.52 |
1.57 |
0.00 |
0.00 |
0.00 |
24.70 |
Jul 2020 |
2.13 |
1.84 |
1.84 |
0.00 |
0.00 |
0.00 |
28.94 |
Jun 2020 |
2.03 |
1.07 |
2.03 |
0.00 |
0.00 |
0.00 |
31.93 |
May 2020 |
1.12 |
1.00 |
1.07 |
0.00 |
0.00 |
0.00 |
16.83 |
Apr 2020 |
1.33 |
1.03 |
1.15 |
0.00 |
0.00 |
0.00 |
18.09 |
Mar 2020 |
1.59 |
0.99 |
1.08 |
0.00 |
0.00 |
0.00 |
16.99 |
Feb 2020 |
1.87 |
1.33 |
1.52 |
0.00 |
0.00 |
0.00 |
23.91 |
Jan 2020 |
1.72 |
1.34 |
1.43 |
0.00 |
0.00 |
0.00 |
22.49 |
|
|
|
|
|
|
|
|
|