Date:06-May-2024  Time: 11:25 AM
 
 
        
Dhruv Estates Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2022 11.78 11.78 11.78 0.00 0.00 0.00 1.13
Aug 2022 12.40 11.85 12.40 0.00 0.00 0.00 1.19
Jul 2022 11.85 11.85 11.85 0.00 0.00 0.00 1.14
Share Prices Of 2021
Dec 2021 11.85 11.30 11.85 0.00 0.00 0.00 1.14
Nov 2021 11.30 11.30 11.30 0.00 0.00 0.00 1.08
Oct 2021 11.34 10.25 11.30 0.00 0.00 0.00 1.08
Sep 2021 10.80 10.29 10.80 0.00 0.00 0.00 1.04
Aug 2021 11.39 10.83 10.83 0.00 0.00 0.00 1.04
Jul 2021 11.39 10.50 11.39 0.00 0.00 0.00 1.09
Jun 2021 10.72 9.73 10.72 0.00 0.00 0.00 1.03
May 2021 10.00 9.27 9.27 0.00 0.00 0.00 0.89
Apr 2021 11.14 10.08 10.10 0.00 0.00 0.00 0.97
Mar 2021 11.74 10.61 10.61 0.00 0.00 0.00 1.02
Feb 2021 12.35 11.74 11.74 0.00 0.00 0.00 1.13
Jan 2021 13.00 12.35 12.35 0.00 0.00 0.00 1.19
Share Prices Of 2020
Dec 2020 13.07 13.07 13.07 0.00 0.00 0.00 1.25
Sep 2020 13.70 13.07 13.07 0.00 0.00 0.00 1.25
Aug 2020 18.25 13.70 13.70 0.00 0.00 0.00 1.32
Jul 2020 26.00 18.25 18.25 0.00 0.00 0.00 1.75
Feb 2020 26.50 26.50 26.50 0.00 0.00 0.00 2.54
Jan 2020 26.50 26.50 26.50 0.00 0.00 0.00 2.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com