|
|
|
Date:18-May-2024 Time: 9:25 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
23.96 |
17.75 |
19.15 |
6.98 |
4.45 |
5.18 |
22.46 |
Mar 2024 |
30.80 |
23.38 |
23.38 |
8.68 |
6.32 |
6.32 |
27.43 |
Feb 2024 |
33.90 |
28.70 |
29.97 |
9.39 |
7.19 |
8.10 |
35.16 |
Jan 2024 |
36.66 |
28.00 |
33.19 |
10.49 |
7.30 |
8.97 |
38.93 |
Share Prices Of
2023
|
Dec 2023 |
30.39 |
25.86 |
28.83 |
8.36 |
6.32 |
7.79 |
33.82 |
Nov 2023 |
33.00 |
24.61 |
30.60 |
9.23 |
6.18 |
8.27 |
35.90 |
Oct 2023 |
32.14 |
24.04 |
25.89 |
9.59 |
5.89 |
7.00 |
30.37 |
Sep 2023 |
36.99 |
27.01 |
29.35 |
11.04 |
6.91 |
7.93 |
34.43 |
Aug 2023 |
28.80 |
24.22 |
28.13 |
7.96 |
6.37 |
7.60 |
33.00 |
Jul 2023 |
27.99 |
24.70 |
25.65 |
7.96 |
6.53 |
6.93 |
30.09 |
Jun 2023 |
29.98 |
24.62 |
26.94 |
8.58 |
6.30 |
7.28 |
31.60 |
May 2023 |
31.89 |
25.63 |
29.43 |
9.16 |
6.51 |
7.95 |
34.52 |
Apr 2023 |
30.11 |
22.73 |
26.71 |
8.88 |
5.71 |
7.22 |
31.33 |
Mar 2023 |
30.69 |
23.02 |
23.75 |
8.63 |
6.03 |
6.42 |
27.86 |
Feb 2023 |
33.70 |
29.00 |
30.45 |
1.40 |
1.14 |
1.20 |
35.72 |
Jan 2023 |
35.90 |
30.10 |
32.60 |
1.45 |
1.12 |
1.29 |
38.24 |
Share Prices Of
2022
|
Dec 2022 |
38.40 |
29.00 |
31.35 |
1.56 |
1.07 |
1.24 |
36.78 |
Nov 2022 |
47.30 |
35.00 |
35.85 |
1.90 |
1.29 |
1.42 |
42.05 |
Oct 2022 |
35.85 |
27.30 |
33.75 |
1.46 |
1.07 |
1.33 |
39.59 |
Sep 2022 |
32.30 |
25.40 |
27.45 |
1.37 |
0.96 |
1.08 |
32.20 |
Aug 2022 |
45.55 |
27.70 |
29.05 |
1.88 |
1.01 |
1.15 |
34.08 |
Jul 2022 |
47.85 |
34.30 |
45.60 |
1.93 |
1.23 |
1.80 |
53.49 |
Jun 2022 |
70.20 |
39.45 |
42.05 |
3.06 |
1.43 |
1.66 |
49.33 |
May 2022 |
45.45 |
24.30 |
45.45 |
1.80 |
0.96 |
1.80 |
53.32 |
Feb 2022 |
23.15 |
22.05 |
23.15 |
27.16 |
25.87 |
27.16 |
27.16 |
Share Prices Of
2020
|
Jul 2020 |
21.00 |
21.00 |
21.00 |
21.06 |
21.06 |
21.06 |
24.63 |
|
|
|
|
|
|
|
|
|