Date:02-May-2024  Time: 6:23 PM
 
 
Company Profile
        
KIFS Financial Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 170.00 135.10 158.00 30.96 21.42 26.71 170.96
Mar 2024 162.00 135.10 141.05 29.97 21.88 23.85 152.62
Feb 2024 177.50 144.70 150.00 31.63 23.60 25.36 162.30
Jan 2024 178.65 153.00 165.70 32.70 24.43 28.01 179.29
Share Prices Of 2023
Dec 2023 188.65 146.05 165.25 34.80 21.81 27.94 178.80
Nov 2023 161.00 120.00 150.60 27.86 18.72 25.46 162.95
Oct 2023 154.80 123.30 135.00 27.76 18.47 22.82 146.07
Sep 2023 158.80 139.25 145.75 27.65 21.71 24.64 157.70
Aug 2023 166.95 138.65 154.70 29.27 22.16 26.15 167.39
Jul 2023 174.00 137.65 150.00 30.96 21.75 25.36 162.30
Jun 2023 230.63 93.31 171.97 43.01 15.35 29.07 186.07
May 2023 104.00 92.00 99.55 17.93 14.60 16.83 107.71
Apr 2023 104.98 92.50 102.98 18.27 14.36 17.41 111.42
Mar 2023 107.00 90.15 95.00 18.38 15.04 16.06 102.79
Feb 2023 113.40 92.10 102.15 21.62 14.66 18.03 110.53
Jan 2023 123.75 105.20 108.00 23.01 18.09 19.06 116.86
Share Prices Of 2022
Dec 2022 132.00 108.05 118.00 25.41 17.93 20.83 127.68
Nov 2022 144.80 115.05 118.60 26.75 19.88 20.93 128.33
Oct 2022 144.45 115.20 125.15 28.45 19.52 22.09 135.41
Sep 2022 140.40 116.00 117.00 25.77 20.30 20.65 126.59
Aug 2022 142.00 123.15 134.40 25.83 21.17 23.72 145.42
Jul 2022 155.15 121.70 137.40 29.98 21.48 24.25 148.67
Jun 2022 163.95 92.10 115.95 30.64 14.94 20.47 125.46
May 2022 186.75 132.85 163.00 34.99 22.38 28.77 176.37
Apr 2022 251.05 166.00 169.45 48.98 28.70 29.91 183.34
Mar 2022 305.00 164.70 236.10 56.67 26.31 41.67 255.46
Feb 2022 336.45 178.70 223.90 106.15 51.02 63.92 242.26
Jan 2022 170.20 43.45 170.20 48.59 11.98 48.59 184.16
Share Prices Of 2021
Dec 2021 45.00 36.35 43.50 13.29 9.27 12.42 47.07
Nov 2021 41.90 37.00 39.95 12.82 10.02 11.41 43.23
Oct 2021 41.65 32.55 39.00 12.52 7.79 11.13 42.20
Sep 2021 42.75 36.00 38.65 12.88 10.07 11.03 41.82
Aug 2021 43.25 34.50 37.00 12.57 8.61 10.56 40.03
Jul 2021 43.90 37.50 43.00 13.37 10.66 12.28 46.53
Jun 2021 44.30 34.70 40.95 13.68 9.07 11.69 44.31
May 2021 41.45 35.55 37.75 11.85 9.19 10.78 40.85
Apr 2021 48.00 34.00 39.50 15.68 7.87 11.28 42.74
Mar 2021 46.20 37.00 41.00 14.81 9.53 11.71 44.36
Feb 2021 46.20 36.25 40.60 13.63 8.89 11.15 43.93
Jan 2021 52.10 38.95 38.95 15.79 10.70 10.70 42.14
Share Prices Of 2020
Dec 2020 55.45 37.60 52.25 15.27 9.38 14.35 56.53
Nov 2020 46.20 39.65 43.55 12.74 10.40 11.96 47.12
Oct 2020 45.40 39.05 44.00 13.77 9.76 12.08 47.61
Sep 2020 46.00 38.55 43.75 13.94 9.73 12.01 47.34
Aug 2020 47.85 33.45 45.40 13.17 9.19 12.47 49.12
Jul 2020 68.90 33.45 35.20 18.92 8.32 9.67 38.09
Jun 2020 76.30 69.25 72.50 20.95 19.02 19.91 78.45
May 2020 72.95 49.90 66.05 22.13 13.70 18.14 71.47
Apr 2020 54.35 40.85 52.50 16.22 10.23 14.42 56.81
Mar 2020 53.55 44.65 49.00 16.25 11.09 13.46 53.02
Feb 2020 54.95 40.55 47.90 21.08 14.34 18.38 51.83
Jan 2020 55.40 38.35 48.00 22.20 14.71 18.42 51.94
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com