Date:05-May-2024  Time: 11:47 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          SecureKloud Technologies Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 47.65 37.97 42.02 0.00 0.00 0.00 140.39 Mar 2024 62.00 36.21 36.64 0.00 0.00 0.00 122.42 Feb 2024 72.95 56.00 57.26 0.00 0.00 0.00 191.31 Jan 2024 64.99 47.00 58.16 0.00 0.00 0.00 194.32 Share Prices Of 2023 Dec 2023 51.00 38.27 48.32 0.00 0.00 0.00 161.44 Nov 2023 40.50 34.40 39.71 0.00 0.00 0.00 132.67 Oct 2023 41.56 34.90 36.77 0.00 0.00 0.00 122.85 Sep 2023 44.99 38.35 40.38 0.00 0.00 0.00 134.91 Aug 2023 48.00 40.10 40.70 0.00 0.00 0.00 135.98 Jul 2023 51.64 37.05 45.21 0.00 0.00 0.00 151.05 Jun 2023 42.85 34.00 39.30 0.00 0.00 0.00 131.30 May 2023 38.80 30.06 35.90 0.00 0.00 0.00 119.94 Apr 2023 36.80 30.20 31.36 0.00 0.00 0.00 104.78 Mar 2023 45.30 31.56 31.82 0.00 0.00 0.00 106.31 Feb 2023 54.50 35.15 41.65 0.00 0.00 0.00 139.16 Jan 2023 65.60 51.10 52.05 0.00 0.00 0.00 173.90 Share Prices Of 2022 Dec 2022 73.65 57.20 61.40 0.00 0.00 0.00 205.14 Nov 2022 65.50 58.00 60.70 0.00 0.00 0.00 202.80 Oct 2022 72.55 55.55 63.70 0.00 0.00 0.00 212.83 Sep 2022 77.95 54.05 57.35 0.00 0.00 0.00 191.61 Aug 2022 78.45 54.80 57.55 0.00 0.00 0.00 192.28 Jul 2022 81.50 70.35 73.70 0.00 0.00 0.00 246.24 Jun 2022 90.00 70.50 74.65 0.00 0.00 0.00 249.41 May 2022 94.35 64.00 85.40 0.00 0.00 0.00 285.33 Apr 2022 105.00 83.00 86.05 0.00 0.00 0.00 276.96 Mar 2022 110.90 78.60 82.75 0.00 0.00 0.00 266.34 Feb 2022 136.85 93.45 101.10 0.00 0.00 0.00 320.34 Jan 2022 148.00 118.00 119.30 0.00 0.00 0.00 378.01 Share Prices Of 2021 Dec 2021 178.00 131.40 142.00 0.00 0.00 0.00 449.94 Nov 2021 167.20 127.85 144.80 0.00 0.00 0.00 458.81 Oct 2021 245.25 149.00 159.60 0.00 0.00 0.00 505.70 Sep 2021 205.00 146.00 192.90 0.00 0.00 0.00 588.68 Aug 2021 163.90 85.35 163.90 0.00 0.00 0.00 500.18 Jul 2021 98.50 83.95 88.55 0.00 0.00 0.00 270.23 Jun 2021 101.30 80.15 95.75 0.00 0.00 0.00 292.21 May 2021 89.80 79.00 81.45 0.00 0.00 0.00 248.57 Apr 2021 101.15 77.25 88.20 0.00 0.00 0.00 269.17 Mar 2021 92.80 74.55 75.60 0.00 0.00 0.00 230.71 Feb 2021 122.85 80.50 86.35 0.00 0.00 0.00 263.52 Jan 2021 117.00 77.10 117.00 0.00 0.00 0.00 357.06 Share Prices Of 2020 Dec 2020 89.90 71.85 78.95 0.00 0.00 0.00 240.94 Nov 2020 110.75 80.30 86.00 0.00 0.00 0.00 262.45 Oct 2020 111.35 59.20 86.90 0.00 0.00 0.00 265.20 Sep 2020 56.40 24.85 56.40 0.00 0.00 0.00 172.12 May 2020 23.70 20.30 23.70 0.00 0.00 0.00 72.33 Apr 2020 25.30 22.15 22.25 0.00 0.00 0.00 67.90 Mar 2020 35.00 26.60 26.60 0.00 0.00 0.00 81.18 Feb 2020 34.65 30.15 34.20 11.55 8.64 10.73 104.37 Jan 2020 34.00 27.40 30.20 11.38 7.80 9.47 92.16 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com