Date:30-Apr-2024  Time: 11:26 AM
 
 
Company Profile
        
Varun Beverages Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,494.95 1,354.50 1,398.10 112.18 92.01 99.17 181,667.78
Feb 2024 1,560.30 1,260.65 1,408.60 112.35 86.57 99.91 183,026.44
Jan 2024 1,309.00 1,196.20 1,280.10 93.80 82.45 90.80 166,325.95
Share Prices Of 2023
Dec 2023 1,380.45 1,055.40 1,236.55 107.73 74.42 87.70 160,654.43
Nov 2023 1,130.15 911.00 1,105.35 115.18 90.06 110.18 143,608.73
Oct 2023 950.50 828.20 909.55 98.12 78.30 90.66 118,166.91
Sep 2023 979.15 891.20 946.10 101.01 86.55 94.30 122,911.30
Aug 2023 934.50 799.40 899.75 97.62 79.56 89.68 116,889.80
Jul 2023 848.70 785.00 804.30 85.30 75.13 80.17 104,489.55
Jun 2023 870.33 754.35 800.50 89.52 70.95 79.79 103,995.87
May 2023 873.58 700.00 846.78 89.41 68.93 84.40 110,005.90
Apr 2023 736.93 687.50 721.90 74.43 68.19 71.95 93,783.19
Mar 2023 697.35 633.30 693.63 69.88 61.23 69.14 90,109.94
Feb 2023 675.50 550.00 651.38 69.42 51.94 64.92 84,621.17
Jan 2023 678.13 561.08 573.93 68.99 55.30 57.20 74,558.55
Share Prices Of 2022
Dec 2022 716.03 621.00 661.25 74.25 60.83 65.91 85,902.94
Nov 2022 662.45 525.40 620.80 181.95 128.40 159.79 80,648.08
Oct 2022 577.35 481.68 525.08 150.06 119.54 135.15 68,212.45
Sep 2022 597.40 503.43 522.00 156.88 125.29 134.36 67,812.98
Aug 2022 541.80 444.85 516.93 145.42 109.97 133.05 67,153.69
Jul 2022 455.53 390.23 441.58 122.47 99.76 113.66 57,364.97
Jun 2022 402.73 350.99 395.30 102.26 87.90 101.75 51,353.39
May 2022 383.45 337.34 352.60 102.72 82.95 90.76 45,806.24
Apr 2022 384.25 310.55 361.45 105.14 79.30 93.04 46,955.94
Mar 2022 338.34 292.10 313.68 90.84 73.02 80.74 40,750.58
Feb 2022 322.68 278.62 315.00 85.47 67.78 81.08 40,921.63
Jan 2022 317.67 279.07 301.22 84.40 70.90 77.53 39,131.03
Share Prices Of 2021
Dec 2021 307.57 272.63 295.52 80.39 68.38 76.06 38,390.55
Nov 2021 340.00 281.67 297.75 164.29 125.06 136.37 38,680.68
Oct 2021 308.33 269.40 283.62 143.15 121.54 129.90 36,844.62
Sep 2021 318.13 278.00 300.42 150.19 125.45 137.59 39,027.11
Aug 2021 286.67 240.32 281.10 132.58 102.83 128.75 36,517.68
Jul 2021 268.20 236.67 253.85 125.64 107.86 116.27 32,977.63
Jun 2021 306.20 223.11 243.07 123.07 108.75 111.33 31,576.77
May 2021 234.54 214.22 225.06 113.31 94.24 103.08 29,236.95
Apr 2021 228.45 194.22 211.40 107.59 88.28 96.82 27,462.96
Mar 2021 236.74 212.98 223.54 110.03 97.02 102.38 29,039.20
Feb 2021 243.52 192.54 230.98 118.49 87.64 105.79 30,006.31
Jan 2021 236.87 190.00 199.99 116.03 86.18 91.60 25,980.54
Share Prices Of 2020
Dec 2020 222.02 182.96 203.44 103.88 82.75 93.17 26,428.01
Nov 2020 205.40 145.87 194.06 63.43 41.49 56.62 25,209.74
Oct 2020 163.33 143.38 145.49 50.38 41.23 42.45 18,900.45
Sep 2020 174.44 147.11 155.29 53.21 41.55 45.31 20,173.57
Aug 2020 177.11 151.23 163.58 52.15 43.88 47.73 21,250.38
Jul 2020 162.89 147.11 157.23 48.81 41.40 45.87 20,426.17
Jun 2020 164.09 130.91 151.71 48.26 35.60 44.26 19,708.78
May 2020 153.52 127.02 140.51 50.15 36.34 41.00 18,253.79
Apr 2020 152.76 111.57 149.15 45.65 30.45 43.51 19,375.34
Mar 2020 185.06 107.79 117.90 55.86 26.18 34.40 15,316.38
Feb 2020 191.79 166.67 179.27 58.25 47.57 52.30 23,288.52
Jan 2020 193.32 152.33 171.62 57.71 43.60 50.07 22,295.43
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com