|
|
|
Date:03-May-2024 Time: 4:02 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
0.75 |
0.70 |
0.73 |
0.00 |
0.00 |
0.00 |
52.39 |
Mar 2024 |
0.84 |
0.72 |
0.72 |
0.00 |
0.00 |
0.00 |
49.52 |
Feb 2024 |
0.85 |
0.81 |
0.81 |
0.00 |
0.00 |
0.00 |
60.12 |
Jan 2024 |
0.88 |
0.81 |
0.85 |
0.00 |
0.00 |
0.00 |
63.63 |
Share Prices Of
2023
|
Dec 2023 |
0.86 |
0.81 |
0.81 |
0.00 |
0.00 |
0.00 |
60.79 |
Nov 2023 |
0.88 |
0.79 |
0.85 |
0.00 |
0.00 |
0.00 |
38.67 |
Oct 2023 |
0.91 |
0.87 |
0.87 |
0.00 |
0.00 |
0.00 |
59.94 |
Sep 2023 |
0.95 |
0.87 |
0.92 |
0.00 |
0.00 |
0.00 |
63.90 |
Aug 2023 |
0.90 |
0.86 |
0.88 |
0.00 |
0.00 |
0.00 |
60.31 |
Jul 2023 |
0.87 |
0.79 |
0.87 |
0.00 |
0.00 |
0.00 |
39.58 |
Jun 2023 |
0.82 |
0.63 |
0.82 |
0.00 |
0.00 |
0.00 |
57.34 |
May 2023 |
0.67 |
0.64 |
0.64 |
0.00 |
0.00 |
0.00 |
29.12 |
Apr 2023 |
0.63 |
0.55 |
0.63 |
0.00 |
0.00 |
0.00 |
51.26 |
Mar 2023 |
1.14 |
0.56 |
0.56 |
0.00 |
0.00 |
0.00 |
43.51 |
Feb 2023 |
1.53 |
1.00 |
1.08 |
0.00 |
0.00 |
0.00 |
97.95 |
Jan 2023 |
2.24 |
1.30 |
1.41 |
0.00 |
0.00 |
0.00 |
92.38 |
Share Prices Of
2022
|
Dec 2022 |
1.89 |
1.42 |
1.64 |
0.00 |
0.00 |
0.00 |
102.57 |
Nov 2022 |
1.84 |
1.55 |
1.60 |
0.00 |
0.00 |
0.00 |
102.83 |
Oct 2022 |
1.92 |
1.65 |
1.73 |
0.00 |
0.00 |
0.00 |
105.47 |
Sep 2022 |
2.24 |
1.65 |
1.78 |
0.00 |
0.00 |
0.00 |
141.62 |
Aug 2022 |
2.92 |
1.75 |
1.79 |
0.00 |
0.00 |
0.00 |
112.93 |
Jul 2022 |
3.29 |
2.59 |
2.87 |
0.00 |
0.00 |
0.00 |
160.10 |
Jun 2022 |
3.59 |
2.32 |
2.98 |
0.00 |
0.00 |
0.00 |
166.87 |
May 2022 |
4.29 |
2.80 |
2.81 |
0.00 |
0.00 |
0.00 |
158.99 |
Apr 2022 |
6.80 |
4.38 |
4.38 |
0.00 |
0.00 |
0.00 |
242.02 |
Mar 2022 |
11.00 |
5.42 |
5.84 |
0.00 |
0.00 |
0.00 |
318.17 |
Feb 2022 |
10.50 |
7.81 |
9.59 |
0.00 |
0.00 |
0.00 |
487.11 |
Jan 2022 |
10.99 |
9.05 |
9.90 |
0.00 |
0.00 |
0.00 |
504.48 |
Share Prices Of
2021
|
Dec 2021 |
12.00 |
8.40 |
9.70 |
0.00 |
0.00 |
0.00 |
495.11 |
Nov 2021 |
9.57 |
7.90 |
8.71 |
0.00 |
0.00 |
0.00 |
438.88 |
Oct 2021 |
10.71 |
8.35 |
8.73 |
0.00 |
0.00 |
0.00 |
442.59 |
Sep 2021 |
9.70 |
7.93 |
8.96 |
0.00 |
0.00 |
0.00 |
453.61 |
Aug 2021 |
11.45 |
7.88 |
8.32 |
0.00 |
0.00 |
0.00 |
424.53 |
Jul 2021 |
11.93 |
9.83 |
10.34 |
0.00 |
0.00 |
0.00 |
522.77 |
Jun 2021 |
13.92 |
9.18 |
11.73 |
0.00 |
0.00 |
0.00 |
590.37 |
May 2021 |
9.90 |
8.65 |
9.53 |
0.00 |
0.00 |
0.00 |
483.91 |
Apr 2021 |
11.05 |
7.95 |
9.68 |
0.00 |
0.00 |
0.00 |
492.46 |
Mar 2021 |
10.56 |
7.61 |
7.96 |
0.00 |
0.00 |
0.00 |
403.23 |
Feb 2021 |
12.60 |
10.04 |
10.19 |
0.00 |
0.00 |
0.00 |
463.57 |
Jan 2021 |
13.24 |
10.74 |
11.76 |
0.00 |
0.00 |
0.00 |
535.00 |
Share Prices Of
2020
|
Dec 2020 |
11.90 |
9.88 |
11.50 |
0.00 |
0.00 |
0.00 |
523.17 |
Nov 2020 |
11.51 |
8.60 |
10.40 |
0.00 |
0.00 |
0.00 |
473.13 |
Oct 2020 |
13.43 |
8.18 |
9.34 |
0.00 |
0.00 |
0.00 |
424.90 |
Sep 2020 |
22.25 |
11.20 |
12.90 |
0.00 |
0.00 |
0.00 |
586.86 |
Aug 2020 |
21.20 |
14.55 |
21.20 |
0.00 |
0.00 |
0.00 |
964.45 |
Jul 2020 |
17.20 |
10.05 |
16.30 |
0.00 |
0.00 |
0.00 |
741.54 |
Jun 2020 |
18.31 |
10.74 |
16.57 |
0.00 |
0.00 |
0.00 |
753.82 |
May 2020 |
12.25 |
7.98 |
10.25 |
0.00 |
0.00 |
0.00 |
466.30 |
Apr 2020 |
14.74 |
7.55 |
12.58 |
0.00 |
0.00 |
0.00 |
572.30 |
Mar 2020 |
26.00 |
8.60 |
8.65 |
0.00 |
0.00 |
0.00 |
393.51 |
Feb 2020 |
24.80 |
18.15 |
18.30 |
41.12 |
28.64 |
29.12 |
832.52 |
Jan 2020 |
26.80 |
21.50 |
23.90 |
44.38 |
33.82 |
38.03 |
1,087.28 |
|
|
|
|
|
|
|
|
|