|
|
|
Date:03-May-2024 Time: 8:25 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.08 |
3.07 |
3.66 |
0.00 |
0.00 |
0.00 |
145.70 |
Mar 2024 |
3.64 |
2.61 |
3.20 |
0.00 |
0.00 |
0.00 |
127.39 |
Feb 2024 |
4.27 |
3.05 |
3.35 |
0.00 |
0.00 |
0.00 |
133.36 |
Jan 2024 |
5.21 |
3.49 |
3.49 |
0.00 |
0.00 |
0.00 |
138.93 |
Share Prices Of
2023
|
Dec 2023 |
5.29 |
2.12 |
5.29 |
0.00 |
0.00 |
0.00 |
210.58 |
Nov 2023 |
2.25 |
1.93 |
2.16 |
0.00 |
0.00 |
0.00 |
85.99 |
Oct 2023 |
2.24 |
1.96 |
2.01 |
0.00 |
0.00 |
0.00 |
80.01 |
Sep 2023 |
2.39 |
2.04 |
2.11 |
0.00 |
0.00 |
0.00 |
84.00 |
Aug 2023 |
2.54 |
1.73 |
2.28 |
0.00 |
0.00 |
0.00 |
90.76 |
Jul 2023 |
1.91 |
1.65 |
1.80 |
0.00 |
0.00 |
0.00 |
71.65 |
Jun 2023 |
2.00 |
1.44 |
1.77 |
0.00 |
0.00 |
0.00 |
70.46 |
May 2023 |
1.63 |
1.44 |
1.50 |
0.00 |
0.00 |
0.00 |
59.71 |
Apr 2023 |
1.78 |
1.48 |
1.56 |
0.00 |
0.00 |
0.00 |
62.10 |
Mar 2023 |
1.80 |
1.35 |
1.53 |
0.00 |
0.00 |
0.00 |
60.91 |
Feb 2023 |
2.02 |
1.63 |
1.71 |
0.00 |
0.00 |
0.00 |
68.07 |
Jan 2023 |
2.19 |
1.84 |
1.92 |
0.00 |
0.00 |
0.00 |
76.43 |
Share Prices Of
2022
|
Dec 2022 |
2.25 |
1.92 |
2.09 |
0.00 |
0.00 |
0.00 |
83.20 |
Nov 2022 |
2.15 |
1.95 |
2.05 |
0.00 |
0.00 |
0.00 |
81.61 |
Oct 2022 |
2.40 |
2.00 |
2.11 |
0.00 |
0.00 |
0.00 |
84.00 |
Sep 2022 |
2.63 |
2.04 |
2.14 |
0.00 |
0.00 |
0.00 |
85.19 |
Aug 2022 |
2.91 |
2.50 |
2.57 |
0.00 |
0.00 |
0.00 |
102.31 |
Jul 2022 |
3.39 |
2.46 |
2.62 |
0.00 |
0.00 |
0.00 |
104.30 |
Jun 2022 |
3.22 |
2.26 |
2.82 |
0.00 |
0.00 |
0.00 |
112.26 |
May 2022 |
3.66 |
2.46 |
3.12 |
0.00 |
0.00 |
0.00 |
124.20 |
Apr 2022 |
4.08 |
3.09 |
3.27 |
0.00 |
0.00 |
0.00 |
130.17 |
Mar 2022 |
4.67 |
3.42 |
3.54 |
0.00 |
0.00 |
0.00 |
140.92 |
Feb 2022 |
4.97 |
3.15 |
3.47 |
0.00 |
0.00 |
0.00 |
138.13 |
Jan 2022 |
6.88 |
3.96 |
3.96 |
0.00 |
0.00 |
0.00 |
157.64 |
Share Prices Of
2021
|
Dec 2021 |
4.47 |
2.00 |
4.47 |
0.00 |
0.00 |
0.00 |
177.94 |
Nov 2021 |
2.82 |
1.35 |
2.44 |
0.00 |
0.00 |
0.00 |
97.13 |
Oct 2021 |
1.77 |
1.17 |
1.32 |
0.00 |
0.00 |
0.00 |
52.55 |
Sep 2021 |
1.56 |
1.15 |
1.23 |
0.00 |
0.00 |
0.00 |
48.96 |
Aug 2021 |
2.31 |
1.32 |
1.49 |
0.00 |
0.00 |
0.00 |
59.31 |
Jul 2021 |
2.59 |
1.54 |
2.01 |
0.00 |
0.00 |
0.00 |
80.01 |
Jun 2021 |
1.57 |
1.19 |
1.57 |
0.00 |
0.00 |
0.00 |
62.50 |
May 2021 |
1.39 |
0.76 |
1.25 |
0.00 |
0.00 |
0.00 |
49.76 |
Apr 2021 |
0.80 |
0.61 |
0.80 |
0.00 |
0.00 |
0.00 |
31.85 |
Mar 2021 |
0.86 |
0.69 |
0.74 |
0.00 |
0.00 |
0.00 |
29.46 |
Feb 2021 |
0.93 |
0.64 |
0.79 |
0.00 |
0.00 |
0.00 |
31.45 |
Jan 2021 |
1.06 |
0.69 |
0.70 |
0.00 |
0.00 |
0.00 |
27.87 |
Share Prices Of
2020
|
Dec 2020 |
0.80 |
0.42 |
0.78 |
0.00 |
0.00 |
0.00 |
31.05 |
Nov 2020 |
0.45 |
0.39 |
0.44 |
0.00 |
0.00 |
0.00 |
17.52 |
Oct 2020 |
0.47 |
0.35 |
0.41 |
0.00 |
0.00 |
0.00 |
16.32 |
Sep 2020 |
0.45 |
0.37 |
0.39 |
0.00 |
0.00 |
0.00 |
15.53 |
Aug 2020 |
0.52 |
0.39 |
0.43 |
0.00 |
0.00 |
0.00 |
17.12 |
Jul 2020 |
0.72 |
0.53 |
0.53 |
0.00 |
0.00 |
0.00 |
21.10 |
Jun 2020 |
0.60 |
0.29 |
0.60 |
0.00 |
0.00 |
0.00 |
23.88 |
May 2020 |
0.33 |
0.27 |
0.30 |
0.00 |
0.00 |
0.00 |
11.94 |
Apr 2020 |
0.30 |
0.19 |
0.30 |
0.00 |
0.00 |
0.00 |
11.94 |
Mar 2020 |
0.22 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
8.36 |
Feb 2020 |
0.23 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
8.36 |
Jan 2020 |
0.32 |
0.21 |
0.21 |
0.00 |
0.00 |
0.00 |
8.36 |
|
|
|
|
|
|
|
|
|