|
|
|
Date:02-May-2024 Time: 4:43 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
1.54 |
1.25 |
1.30 |
0.00 |
0.00 |
0.00 |
57.08 |
Feb 2024 |
1.75 |
1.43 |
1.50 |
0.00 |
0.00 |
0.00 |
65.86 |
Jan 2024 |
1.75 |
1.42 |
1.60 |
0.00 |
0.00 |
0.00 |
70.26 |
Share Prices Of
2023
|
Dec 2023 |
2.14 |
1.29 |
1.42 |
0.00 |
0.00 |
0.00 |
62.35 |
Nov 2023 |
2.04 |
1.64 |
1.78 |
0.00 |
0.00 |
0.00 |
78.16 |
Oct 2023 |
2.00 |
1.55 |
1.83 |
0.00 |
0.00 |
0.00 |
80.35 |
Sep 2023 |
2.17 |
1.54 |
1.54 |
0.00 |
0.00 |
0.00 |
67.62 |
Aug 2023 |
2.04 |
1.74 |
1.76 |
0.00 |
0.00 |
0.00 |
77.28 |
Jul 2023 |
2.29 |
1.90 |
1.99 |
0.00 |
0.00 |
0.00 |
87.38 |
Jun 2023 |
2.53 |
2.11 |
2.23 |
0.00 |
0.00 |
0.00 |
97.92 |
May 2023 |
2.40 |
2.02 |
2.23 |
0.00 |
0.00 |
0.00 |
97.85 |
Apr 2023 |
2.43 |
1.48 |
2.12 |
0.00 |
0.00 |
0.00 |
93.02 |
Mar 2023 |
2.09 |
1.37 |
1.49 |
0.00 |
0.00 |
0.00 |
65.38 |
Feb 2023 |
2.40 |
1.90 |
2.00 |
303.53 |
216.74 |
243.76 |
87.75 |
Jan 2023 |
2.69 |
2.23 |
2.29 |
345.15 |
262.05 |
276.35 |
99.48 |
Share Prices Of
2022
|
Dec 2022 |
2.90 |
2.34 |
2.34 |
358.61 |
282.38 |
282.38 |
101.66 |
Nov 2022 |
3.82 |
2.65 |
2.75 |
460.98 |
308.16 |
331.86 |
119.47 |
Oct 2022 |
5.28 |
4.02 |
4.02 |
543.81 |
485.11 |
485.11 |
174.64 |
Sep 2022 |
7.48 |
4.65 |
5.55 |
649.82 |
353.04 |
571.61 |
205.78 |
Aug 2022 |
5.12 |
4.35 |
4.84 |
415.12 |
316.83 |
381.69 |
137.41 |
Jul 2022 |
5.95 |
4.85 |
4.93 |
505.78 |
365.88 |
388.79 |
139.96 |
Jun 2022 |
7.84 |
4.62 |
5.67 |
734.43 |
359.67 |
507.50 |
182.70 |
May 2022 |
5.98 |
4.05 |
4.97 |
493.03 |
283.67 |
450.61 |
162.22 |
Apr 2022 |
6.55 |
4.86 |
5.57 |
523.74 |
312.53 |
502.34 |
180.84 |
Mar 2022 |
7.70 |
6.00 |
6.01 |
624.26 |
472.38 |
473.96 |
170.62 |
Feb 2022 |
7.56 |
5.58 |
7.00 |
207.40 |
126.25 |
179.66 |
235.35 |
Jan 2022 |
8.11 |
7.18 |
7.30 |
220.45 |
176.73 |
187.24 |
245.29 |
Share Prices Of
2021
|
Dec 2021 |
8.93 |
6.94 |
7.77 |
240.18 |
171.47 |
199.38 |
261.19 |
Nov 2021 |
8.23 |
6.32 |
7.73 |
222.96 |
147.33 |
198.30 |
259.77 |
Oct 2021 |
10.59 |
7.64 |
7.64 |
300.36 |
196.13 |
196.13 |
256.93 |
Sep 2021 |
12.90 |
8.02 |
9.68 |
359.88 |
201.84 |
248.47 |
325.49 |
Aug 2021 |
9.14 |
6.66 |
8.42 |
239.58 |
170.88 |
216.18 |
283.19 |
Jul 2021 |
8.40 |
5.12 |
7.46 |
229.10 |
121.61 |
191.47 |
250.83 |
Jun 2021 |
6.08 |
5.18 |
5.39 |
170.74 |
121.31 |
138.27 |
181.13 |
May 2021 |
6.78 |
5.52 |
5.82 |
179.16 |
137.11 |
149.32 |
195.61 |
Apr 2021 |
6.78 |
4.68 |
6.61 |
178.81 |
115.48 |
169.58 |
222.15 |
Mar 2021 |
4.77 |
3.60 |
4.77 |
122.45 |
88.89 |
122.45 |
160.40 |
Feb 2021 |
3.75 |
2.63 |
3.75 |
131.45 |
89.95 |
131.45 |
126.19 |
Jan 2021 |
2.65 |
1.86 |
2.65 |
92.71 |
65.06 |
92.71 |
89.00 |
Share Prices Of
2020
|
Dec 2020 |
1.82 |
1.26 |
1.82 |
63.91 |
44.15 |
63.91 |
61.35 |
Nov 2020 |
1.35 |
1.10 |
1.24 |
49.22 |
37.20 |
43.29 |
41.56 |
Oct 2020 |
1.22 |
0.91 |
1.22 |
43.06 |
30.60 |
42.59 |
40.88 |
Sep 2020 |
1.35 |
1.00 |
1.00 |
49.14 |
35.07 |
35.07 |
33.67 |
Aug 2020 |
1.13 |
0.77 |
1.13 |
39.66 |
26.94 |
39.66 |
38.07 |
Jul 2020 |
0.75 |
0.49 |
0.75 |
26.44 |
16.49 |
26.44 |
25.38 |
Jun 2020 |
0.59 |
0.44 |
0.49 |
20.91 |
14.99 |
17.06 |
16.38 |
May 2020 |
0.85 |
0.59 |
0.59 |
30.47 |
20.58 |
20.58 |
19.76 |
Apr 2020 |
1.60 |
0.85 |
0.85 |
57.10 |
29.87 |
29.87 |
28.67 |
Mar 2020 |
1.83 |
1.57 |
1.57 |
64.03 |
55.01 |
55.01 |
52.81 |
Feb 2020 |
2.54 |
1.86 |
1.86 |
230.57 |
169.19 |
169.19 |
62.60 |
Jan 2020 |
3.98 |
2.59 |
2.59 |
361.78 |
235.18 |
235.18 |
87.02 |
|
|
|
|
|
|
|
|
|