Date:28-Apr-2024  Time: 1:25 PM
 
 
Company Profile
        
MSP Steel & Power Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 32.27 23.00 30.53 0.00 0.00 0.00 1,176.67
Feb 2024 32.68 28.00 31.02 0.00 0.00 0.00 1,195.56
Jan 2024 33.05 23.85 32.59 0.00 0.00 0.00 1,256.07
Share Prices Of 2023
Dec 2023 25.72 21.55 24.71 0.00 0.00 0.00 952.36
Nov 2023 23.81 16.87 21.98 0.00 0.00 0.00 847.14
Oct 2023 20.90 17.68 18.31 0.00 0.00 0.00 705.69
Sep 2023 17.04 11.69 17.04 0.00 0.00 0.00 656.75
Aug 2023 13.81 10.18 11.95 0.00 0.00 0.00 460.57
Jul 2023 13.05 8.44 11.95 0.00 0.00 0.00 460.57
Jun 2023 9.52 8.35 8.43 0.00 0.00 0.00 324.90
May 2023 9.10 8.25 8.41 0.00 0.00 0.00 324.13
Apr 2023 9.40 7.87 8.49 0.00 0.00 0.00 327.22
Mar 2023 10.29 7.49 7.87 0.00 0.00 0.00 303.32
Feb 2023 9.70 8.21 8.58 14.89 11.44 12.41 330.69
Jan 2023 10.29 8.75 9.33 15.41 12.19 13.49 359.59
Share Prices Of 2022
Dec 2022 10.65 8.15 9.83 16.55 10.38 14.22 378.86
Nov 2022 10.50 8.80 9.81 15.48 12.16 14.19 378.09
Oct 2022 10.00 9.12 9.19 14.82 13.13 13.29 354.20
Sep 2022 11.30 9.03 9.37 17.89 12.86 13.55 361.13
Aug 2022 10.50 9.25 9.37 16.17 13.28 13.55 361.13
Jul 2022 10.80 9.05 9.69 16.89 12.11 14.01 373.47
Jun 2022 11.90 8.63 9.87 17.75 11.75 14.27 380.40
May 2022 13.40 10.00 11.51 21.13 13.23 16.65 443.61
Apr 2022 16.03 10.16 13.04 24.71 13.35 18.86 502.58
Mar 2022 13.35 10.30 10.72 22.30 14.70 15.50 413.16
Feb 2022 14.84 10.25 11.61 118.87 67.16 88.61 447.47
Jan 2022 18.90 12.70 14.30 170.92 86.69 109.14 551.14
Share Prices Of 2021
Dec 2021 16.10 8.66 16.10 122.87 65.64 122.87 620.52
Nov 2021 10.50 8.71 8.97 83.81 65.06 68.46 345.72
Oct 2021 10.30 8.84 9.00 84.25 66.27 68.69 346.87
Sep 2021 10.46 9.15 9.45 83.75 67.98 72.12 364.22
Aug 2021 13.07 9.01 9.46 103.31 68.46 72.20 364.60
Jul 2021 12.01 10.25 11.86 92.82 76.95 90.52 457.10
Jun 2021 12.29 10.34 10.91 95.67 75.34 83.26 420.49
May 2021 13.35 10.36 11.16 103.36 73.40 85.17 430.12
Apr 2021 11.65 7.34 11.65 88.91 52.72 88.91 449.01
Mar 2021 8.30 7.10 7.46 65.31 52.92 56.93 287.52
Feb 2021 8.65 7.00 7.63 0.00 0.00 0.00 294.07
Jan 2021 9.06 7.04 7.15 0.00 0.00 0.00 275.57
Share Prices Of 2020
Dec 2020 10.68 7.06 8.01 0.00 0.00 0.00 308.72
Nov 2020 7.69 5.86 7.28 0.00 0.00 0.00 280.58
Oct 2020 6.65 5.96 6.02 0.00 0.00 0.00 232.02
Sep 2020 7.65 6.25 6.60 0.00 0.00 0.00 254.37
Aug 2020 7.99 5.95 7.69 0.00 0.00 0.00 296.38
Jul 2020 8.04 6.00 6.00 0.00 0.00 0.00 231.25
Jun 2020 8.18 3.75 7.96 0.00 0.00 0.00 306.79
May 2020 4.05 3.71 3.75 0.00 0.00 0.00 144.53
Apr 2020 4.05 3.70 4.05 0.00 0.00 0.00 156.09
Mar 2020 5.18 3.66 3.70 0.00 0.00 0.00 142.60
Feb 2020 6.65 5.02 5.19 0.00 0.00 0.00 200.03
Jan 2020 7.76 5.96 6.20 0.00 0.00 0.00 238.96
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com