Date:05-May-2024  Time: 3:49 PM
 
 
Company Profile
        
Allsec Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 810.00 693.35 765.35 28.97 23.51 26.50 1,166.39
Mar 2024 837.90 691.35 733.10 29.14 23.13 25.38 1,117.24
Feb 2024 895.00 704.65 825.05 33.21 24.15 28.56 1,257.38
Jan 2024 825.00 641.00 785.10 30.04 21.75 27.18 1,196.49
Share Prices Of 2023
Dec 2023 689.00 612.10 655.35 24.41 20.13 22.69 998.75
Nov 2023 699.00 616.95 641.50 24.73 21.14 22.21 977.65
Oct 2023 686.60 579.15 672.60 24.11 19.99 23.29 1,025.04
Sep 2023 640.00 575.00 601.00 23.23 19.25 20.81 915.92
Aug 2023 644.35 567.95 593.30 23.12 19.05 20.54 904.19
Jul 2023 625.55 492.50 591.55 23.02 16.08 20.48 901.52
Jun 2023 582.10 459.95 543.50 21.35 15.50 18.82 828.29
May 2023 478.20 420.00 463.80 17.09 13.24 16.06 706.83
Apr 2023 498.75 454.40 456.00 17.77 15.58 15.79 694.94
Mar 2023 518.00 454.50 486.65 18.36 15.62 16.85 741.65
Feb 2023 540.00 472.60 477.35 9.13 7.48 7.65 727.48
Jan 2023 585.00 500.40 521.75 9.55 7.89 8.36 795.15
Share Prices Of 2022
Dec 2022 540.00 465.00 513.65 8.77 6.65 8.23 782.80
Nov 2022 549.95 452.00 508.40 8.98 7.17 8.15 774.80
Oct 2022 549.90 454.75 536.50 9.04 7.22 8.60 817.63
Sep 2022 550.00 490.50 516.95 9.42 7.49 8.29 787.83
Aug 2022 535.00 465.00 521.65 8.68 7.19 8.36 794.99
Jul 2022 478.15 415.30 476.35 7.69 6.45 7.64 725.96
Jun 2022 502.05 422.90 428.45 8.23 6.69 6.87 652.96
May 2022 544.00 438.90 475.00 9.86 6.71 7.62 723.90
Apr 2022 564.15 490.50 516.95 9.43 7.54 8.29 787.83
Mar 2022 599.00 475.70 524.65 10.87 7.32 8.41 799.57
Feb 2022 636.90 460.10 488.55 64.00 43.02 47.61 744.55
Jan 2022 748.60 581.95 606.10 75.52 49.68 59.06 923.70
Share Prices Of 2021
Dec 2021 650.00 451.30 640.20 64.31 43.65 62.38 975.66
Nov 2021 592.00 444.05 460.50 58.70 41.63 44.87 701.80
Oct 2021 552.90 404.00 531.30 56.07 37.87 51.77 809.70
Sep 2021 494.90 411.65 419.90 52.99 39.88 40.92 639.93
Aug 2021 479.00 387.50 433.95 52.19 35.10 42.29 661.34
Jul 2021 559.05 378.40 434.05 55.60 35.76 42.29 661.49
Jun 2021 410.00 357.00 387.50 42.61 33.48 37.76 590.55
May 2021 409.50 316.95 372.35 42.56 29.63 36.28 567.46
Apr 2021 351.40 296.00 339.35 35.46 27.19 33.07 517.17
Mar 2021 359.95 289.00 316.65 37.45 26.50 30.86 482.57
Feb 2021 411.35 271.60 348.70 46.76 26.50 36.10 531.42
Jan 2021 309.95 241.65 283.60 35.07 23.61 29.36 432.21
Share Prices Of 2020
Dec 2020 314.45 236.00 293.50 33.55 22.95 30.39 447.29
Nov 2020 255.00 225.10 245.50 27.16 22.79 25.42 374.14
Oct 2020 297.00 241.25 250.10 32.53 23.77 25.89 381.15
Sep 2020 278.95 223.25 242.00 30.99 20.85 25.05 368.81
Aug 2020 310.00 186.20 267.40 35.50 18.09 27.68 407.52
Jul 2020 226.45 176.00 193.65 25.52 17.41 20.05 295.12
Jun 2020 228.00 176.45 186.55 26.10 17.24 19.31 284.30
May 2020 179.95 153.65 171.50 19.81 15.91 17.76 261.37
Apr 2020 146.35 115.50 146.35 15.15 11.51 15.15 223.04
Mar 2020 279.90 109.15 119.80 33.05 10.37 12.40 182.58
Feb 2020 294.20 242.20 257.05 35.90 26.69 30.06 391.74
Jan 2020 340.00 274.00 292.85 42.38 29.92 34.25 446.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com