Date:03-May-2024  Time: 1:28 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Bajaj Hindusthan Sugar Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 37.45 29.30 35.91 0.00 0.00 0.00 4,587.00 Mar 2024 36.20 26.95 29.03 0.00 0.00 0.00 3,708.18 Feb 2024 40.50 29.45 34.42 0.00 0.00 0.00 4,396.67 Jan 2024 31.85 24.76 31.01 0.00 0.00 0.00 3,961.09 Share Prices Of 2023 Dec 2023 33.99 26.38 27.84 0.00 0.00 0.00 3,556.17 Nov 2023 35.80 26.41 31.57 0.00 0.00 0.00 4,032.63 Oct 2023 28.15 22.52 26.66 0.00 0.00 0.00 3,405.44 Sep 2023 29.88 23.86 26.23 0.00 0.00 0.00 3,350.52 Aug 2023 25.35 16.00 23.94 0.00 0.00 0.00 3,058.00 Jul 2023 20.19 15.90 16.12 0.00 0.00 0.00 2,059.10 Jun 2023 17.34 14.70 16.58 0.00 0.00 0.00 2,117.86 May 2023 15.53 13.15 14.75 0.00 0.00 0.00 1,884.11 Apr 2023 15.12 13.04 14.62 0.00 0.00 0.00 1,867.50 Mar 2023 15.80 11.48 12.90 0.00 0.00 0.00 1,647.79 Feb 2023 15.35 12.20 12.51 0.00 0.00 0.00 1,597.98 Jan 2023 17.50 13.90 14.95 0.00 0.00 0.00 1,909.65 Share Prices Of 2022 Dec 2022 20.16 11.12 17.20 0.00 0.00 0.00 2,197.06 Nov 2022 11.64 10.24 11.14 0.00 0.00 0.00 1,422.98 Oct 2022 11.45 10.10 10.27 0.00 0.00 0.00 1,311.85 Sep 2022 12.21 9.88 10.43 0.00 0.00 0.00 1,332.29 Aug 2022 11.80 8.37 9.99 0.00 0.00 0.00 1,276.08 Jul 2022 13.55 9.75 9.94 0.00 0.00 0.00 1,269.70 Jun 2022 15.10 11.31 12.98 0.00 0.00 0.00 1,658.01 May 2022 17.90 13.05 14.05 0.00 0.00 0.00 1,794.69 Apr 2022 22.58 14.25 17.04 0.00 0.00 0.00 2,176.62 Mar 2022 16.95 13.30 14.21 0.00 0.00 0.00 1,815.13 Feb 2022 17.25 13.05 13.50 0.00 0.00 0.00 1,724.44 Jan 2022 18.25 14.55 16.80 0.00 0.00 0.00 2,145.96 Share Prices Of 2021 Dec 2021 15.65 12.24 15.18 0.00 0.00 0.00 1,939.03 Nov 2021 15.25 12.47 12.57 0.00 0.00 0.00 1,605.64 Oct 2021 17.65 13.15 13.45 0.00 0.00 0.00 1,718.05 Sep 2021 16.40 14.00 15.89 0.00 0.00 0.00 2,029.72 Aug 2021 19.40 13.25 14.65 0.00 0.00 0.00 1,871.33 Jul 2021 24.75 16.45 18.95 0.00 0.00 0.00 2,420.60 Jun 2021 20.46 10.80 20.46 0.00 0.00 0.00 2,319.26 May 2021 14.28 7.10 11.05 0.00 0.00 0.00 1,252.58 Apr 2021 7.65 6.12 7.27 0.00 0.00 0.00 824.10 Mar 2021 8.46 5.20 6.19 0.00 0.00 0.00 701.67 Feb 2021 6.81 5.95 6.62 0.00 0.00 0.00 750.42 Jan 2021 7.40 6.11 6.57 0.00 0.00 0.00 744.75 Share Prices Of 2020 Dec 2020 7.18 5.25 6.17 0.00 0.00 0.00 699.41 Nov 2020 5.80 4.35 5.61 0.00 0.00 0.00 635.93 Oct 2020 5.07 4.57 4.69 0.00 0.00 0.00 531.64 Sep 2020 6.06 4.68 4.98 0.00 0.00 0.00 564.51 Aug 2020 6.43 5.55 5.76 0.00 0.00 0.00 652.93 Jul 2020 7.35 5.54 5.57 0.00 0.00 0.00 631.39 Jun 2020 8.25 4.23 7.35 0.00 0.00 0.00 833.17 May 2020 5.76 3.77 4.21 0.00 0.00 0.00 477.23 Apr 2020 5.80 2.76 5.80 0.00 0.00 0.00 657.46 Mar 2020 5.22 2.34 2.71 0.00 0.00 0.00 307.19 Feb 2020 6.60 4.95 5.14 0.00 0.00 0.00 582.65 Jan 2020 7.45 6.31 6.34 0.00 0.00 0.00 718.68 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com