Date:29-Apr-2024  Time: 5:10 AM
 
 
Company Profile
        
Jindal Photo Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 680.30 525.00 547.55 5.04 3.18 3.59 561.79
Feb 2024 740.00 577.55 641.45 5.25 3.65 4.21 658.13
Jan 2024 655.00 531.00 598.65 4.56 3.38 3.93 614.21
Share Prices Of 2023
Dec 2023 686.00 568.00 595.70 4.60 3.49 3.91 611.19
Nov 2023 757.35 614.00 670.05 5.23 3.98 4.40 687.47
Oct 2023 823.00 493.70 709.55 5.68 3.23 4.66 728.00
Sep 2023 598.30 328.05 536.30 4.04 1.86 3.52 550.24
Aug 2023 380.50 321.00 362.45 2.65 2.05 2.38 371.87
Jul 2023 366.00 330.50 336.40 2.54 2.16 2.21 345.15
Jun 2023 395.05 335.00 349.70 2.71 1.96 2.29 358.79
May 2023 394.30 327.90 374.00 2.69 2.12 2.45 383.72
Apr 2023 368.10 269.00 333.45 2.70 1.61 2.19 342.12
Mar 2023 321.60 263.40 274.80 2.16 1.71 1.80 281.94
Feb 2023 371.00 286.25 306.40 0.00 0.00 0.00 314.37
Jan 2023 369.80 295.00 309.60 0.00 0.00 0.00 317.65
Share Prices Of 2022
Dec 2022 384.00 235.20 348.25 0.00 0.00 0.00 357.30
Nov 2022 401.70 324.55 337.80 0.00 0.00 0.00 346.58
Oct 2022 427.50 325.05 395.00 0.00 0.00 0.00 405.27
Sep 2022 398.90 272.80 337.25 0.00 0.00 0.00 346.02
Aug 2022 338.15 193.45 287.80 0.00 0.00 0.00 295.28
Jul 2022 228.65 196.00 216.90 0.00 0.00 0.00 222.54
Jun 2022 248.00 190.00 200.15 0.00 0.00 0.00 205.35
May 2022 234.00 177.45 219.85 0.00 0.00 0.00 225.57
Apr 2022 277.00 193.65 217.45 0.00 0.00 0.00 223.10
Mar 2022 356.70 244.05 262.30 0.00 0.00 0.00 269.12
Feb 2022 396.95 297.00 348.05 0.00 0.00 0.00 357.10
Jan 2022 428.40 252.15 315.80 0.00 0.00 0.00 324.01
Share Prices Of 2021
Dec 2021 396.20 250.25 252.95 0.00 0.00 0.00 259.53
Nov 2021 485.20 201.40 417.05 0.00 0.00 0.00 427.89
Oct 2021 234.00 126.00 211.95 0.00 0.00 0.00 217.46
Sep 2021 128.35 89.65 125.90 0.00 0.00 0.00 129.17
Aug 2021 103.00 72.40 85.90 0.00 0.00 0.00 88.13
Jul 2021 77.30 64.40 73.35 0.00 0.00 0.00 75.26
Jun 2021 71.70 57.00 67.00 0.00 0.00 0.00 68.74
May 2021 65.00 51.00 56.70 0.00 0.00 0.00 58.17
Apr 2021 90.20 51.25 62.20 0.00 0.00 0.00 63.82
Mar 2021 81.90 36.00 81.90 0.00 0.00 0.00 84.03
Feb 2021 38.90 29.50 37.00 0.00 0.00 0.00 37.96
Jan 2021 30.10 21.65 29.00 0.00 0.00 0.00 29.75
Share Prices Of 2020
Dec 2020 34.10 13.75 26.42 0.00 0.00 0.00 27.11
Nov 2020 15.99 10.55 13.80 0.00 0.00 0.00 14.16
Oct 2020 13.97 11.63 12.00 0.00 0.00 0.00 12.31
Sep 2020 14.00 11.82 12.75 0.00 0.00 0.00 13.08
Aug 2020 15.60 11.56 13.20 0.00 0.00 0.00 13.54
Jul 2020 16.70 12.15 12.50 0.00 0.00 0.00 12.83
Jun 2020 17.44 11.96 16.25 0.00 0.00 0.00 16.67
May 2020 13.77 11.60 12.50 0.00 0.00 0.00 12.83
Apr 2020 18.09 8.90 13.77 0.00 0.00 0.00 14.13
Mar 2020 12.45 7.55 8.90 0.00 0.00 0.00 9.13
Feb 2020 16.40 11.50 11.51 0.00 0.00 0.00 11.81
Jan 2020 16.80 13.11 15.00 0.00 0.00 0.00 15.39
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com