Date:06-May-2024  Time: 6:29 PM
 
 
Company Profile
        
GP Petroleums Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 73.35 62.00 68.37 14.26 11.57 12.99 348.55
Mar 2024 90.05 57.69 60.50 19.26 10.59 11.50 308.43
Feb 2024 78.45 60.03 66.81 15.84 10.22 12.69 340.60
Jan 2024 81.46 54.01 73.00 16.39 10.07 13.87 372.15
Share Prices Of 2023
Dec 2023 55.88 48.11 54.99 10.79 8.49 10.45 280.34
Nov 2023 60.85 50.50 53.00 12.19 9.23 10.07 270.19
Oct 2023 65.35 51.31 53.76 12.76 9.22 10.22 274.07
Sep 2023 55.53 42.45 54.40 10.77 7.77 10.34 277.33
Aug 2023 48.38 39.94 46.89 9.48 7.43 8.91 239.05
Jul 2023 43.00 38.00 40.86 8.44 7.04 7.76 208.30
Jun 2023 40.95 35.70 38.80 8.01 6.61 7.37 197.80
May 2023 38.62 34.11 36.42 7.49 6.32 6.92 185.67
Apr 2023 37.15 31.51 35.93 7.21 5.62 6.83 183.17
Mar 2023 41.00 30.90 31.10 9.26 5.67 5.91 158.55
Feb 2023 41.55 32.10 33.40 11.44 8.19 8.91 170.27
Jan 2023 43.80 39.90 40.95 12.03 10.37 10.92 208.76
Share Prices Of 2022
Dec 2022 45.50 39.60 42.90 12.42 10.46 11.44 218.70
Nov 2022 58.00 39.60 44.50 16.21 10.09 11.87 226.86
Oct 2022 58.65 50.05 52.80 16.04 13.06 14.09 269.17
Sep 2022 67.25 52.50 54.00 18.24 13.62 14.41 275.29
Aug 2022 64.05 50.10 61.95 17.67 12.89 16.53 315.82
Jul 2022 54.05 42.00 51.20 15.22 10.88 13.66 261.02
Jun 2022 52.40 39.35 44.45 14.69 10.34 11.86 226.61
May 2022 55.90 45.10 49.30 15.58 11.55 13.15 251.33
Apr 2022 59.40 45.60 53.55 16.64 11.39 14.29 273.00
Mar 2022 55.65 44.35 45.30 15.62 11.42 12.08 230.94
Feb 2022 61.35 45.95 49.90 19.05 13.30 14.52 254.39
Jan 2022 56.70 43.65 48.95 17.78 11.43 14.24 249.55
Share Prices Of 2021
Dec 2021 51.40 41.10 45.20 15.97 11.58 13.15 230.43
Nov 2021 51.85 41.20 43.00 15.51 11.77 12.51 219.21
Oct 2021 59.65 48.95 49.45 19.01 14.16 14.39 252.10
Sep 2021 63.00 51.65 54.90 19.43 13.06 15.97 279.88
Aug 2021 67.25 48.35 52.80 20.14 13.97 15.36 269.17
Jul 2021 73.00 61.00 61.75 22.33 17.61 17.97 314.80
Jun 2021 77.60 52.25 63.25 23.39 13.64 18.40 322.45
May 2021 61.60 42.40 56.20 19.25 11.57 16.35 286.51
Apr 2021 47.40 34.65 42.90 15.70 9.69 12.48 218.70
Mar 2021 46.25 35.60 35.60 13.86 10.36 10.36 181.49
Feb 2021 50.90 40.00 40.60 19.49 12.60 13.28 206.98
Jan 2021 50.50 40.65 41.05 17.28 13.17 13.43 209.27
Share Prices Of 2020
Dec 2020 51.45 42.90 47.50 18.57 13.81 15.54 242.16
Nov 2020 48.00 32.50 43.15 16.14 10.33 14.12 219.98
Oct 2020 41.85 29.20 34.15 14.62 7.80 11.17 174.10
Sep 2020 43.25 36.00 37.80 14.56 11.25 12.37 192.70
Aug 2020 48.55 36.80 41.50 16.62 11.96 13.58 211.57
Jul 2020 51.55 40.00 40.60 17.76 12.90 13.28 206.98
Jun 2020 52.00 42.85 43.60 19.28 13.43 14.27 222.27
May 2020 54.50 39.65 44.60 18.57 11.03 14.59 227.37
Apr 2020 44.30 30.10 42.55 15.09 9.43 13.92 216.92
Mar 2020 45.20 24.60 31.35 14.92 6.48 10.26 159.82
Feb 2020 55.85 42.60 44.00 19.14 12.95 13.81 224.31
Jan 2020 59.90 40.55 46.85 19.99 12.41 14.71 238.84
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com