Date:03-May-2024  Time: 2:57 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Mangalore Refinery And Petrochemicals Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 260.00 209.05 250.25 17.88 12.97 16.56 43,858.82 Mar 2024 248.45 181.80 218.70 17.05 10.52 14.47 38,329.36 Feb 2024 289.25 174.60 227.95 19.27 10.91 15.09 39,950.52 Jan 2024 185.85 128.15 177.10 13.49 8.40 11.72 31,038.55 Share Prices Of 2023 Dec 2023 136.00 118.40 133.25 9.19 7.46 8.82 23,353.40 Nov 2023 126.10 101.15 121.25 8.66 6.51 8.02 21,250.28 Oct 2023 117.70 91.20 103.84 8.16 5.95 6.87 18,199.00 Sep 2023 99.35 85.50 95.51 6.74 5.31 6.32 16,739.08 Aug 2023 96.89 81.06 95.21 6.57 5.32 6.30 16,686.50 Jul 2023 93.40 76.77 82.87 6.59 4.96 5.48 14,523.80 Jun 2023 80.71 64.08 77.05 5.49 4.19 5.10 13,503.78 May 2023 68.70 60.16 65.47 4.63 3.90 4.33 11,474.27 Apr 2023 66.25 52.81 64.21 4.52 3.43 4.25 11,253.44 Mar 2023 61.00 49.51 52.58 4.34 3.16 3.48 9,215.17 Feb 2023 57.90 49.20 49.90 3.52 2.85 2.93 8,745.47 Jan 2023 60.50 55.20 57.60 3.64 3.23 3.38 10,094.98 Share Prices Of 2022 Dec 2022 63.75 52.10 56.10 3.87 3.03 3.29 9,832.09 Nov 2022 59.95 52.25 58.85 3.58 3.06 3.45 10,314.05 Oct 2022 64.90 53.55 54.10 4.09 3.11 3.17 9,481.57 Sep 2022 75.50 58.00 59.35 4.55 3.36 3.48 10,401.68 Aug 2022 79.75 68.30 73.00 4.97 3.97 4.28 12,793.98 Jul 2022 91.05 69.10 72.80 5.96 3.87 4.27 12,758.93 Jun 2022 127.60 75.65 90.60 8.09 4.38 5.32 15,878.56 May 2022 95.95 66.20 81.00 6.13 3.85 4.75 14,196.06 Apr 2022 75.80 41.70 73.75 4.57 2.37 4.33 12,925.43 Mar 2022 45.05 39.65 41.50 2.71 2.20 2.43 7,273.29 Feb 2022 48.95 37.10 40.20 0.00 0.00 0.00 7,045.45 Jan 2022 49.25 40.70 46.00 0.00 0.00 0.00 8,061.96 Share Prices Of 2021 Dec 2021 45.75 41.00 43.15 0.00 0.00 0.00 7,562.47 Nov 2021 51.20 42.95 44.40 0.00 0.00 0.00 7,781.54 Oct 2021 57.75 48.45 49.10 0.00 0.00 0.00 8,605.27 Sep 2021 47.15 42.15 46.65 0.00 0.00 0.00 8,175.88 Aug 2021 46.30 39.75 42.90 0.00 0.00 0.00 7,518.65 Jul 2021 52.00 44.10 44.65 0.00 0.00 0.00 7,825.36 Jun 2021 56.60 49.45 51.30 0.00 0.00 0.00 8,990.84 May 2021 55.20 42.50 49.25 0.00 0.00 0.00 8,631.56 Apr 2021 43.75 35.30 43.20 0.00 0.00 0.00 7,571.23 Mar 2021 46.00 36.00 38.80 0.00 0.00 0.00 6,800.09 Feb 2021 42.10 33.85 40.25 0.00 0.00 0.00 7,054.22 Jan 2021 43.35 34.40 35.95 0.00 0.00 0.00 6,300.60 Share Prices Of 2020 Dec 2020 37.40 29.30 35.45 0.00 0.00 0.00 6,212.97 Nov 2020 29.80 26.90 29.55 0.00 0.00 0.00 5,178.93 Oct 2020 31.15 25.05 28.90 0.00 0.00 0.00 5,065.01 Sep 2020 32.95 25.00 25.70 0.00 0.00 0.00 4,504.18 Aug 2020 37.60 31.80 31.95 0.00 0.00 0.00 5,599.56 Jul 2020 40.75 33.70 36.45 0.00 0.00 0.00 6,388.23 Jun 2020 42.30 29.20 36.65 0.00 0.00 0.00 6,423.28 May 2020 32.60 26.35 28.75 0.00 0.00 0.00 5,038.73 Apr 2020 36.45 22.90 32.45 0.00 0.00 0.00 5,687.19 Mar 2020 38.85 21.25 23.10 0.00 0.00 0.00 4,048.51 Feb 2020 46.25 34.55 38.00 24.48 15.91 19.24 6,659.88 Jan 2020 49.20 42.50 46.05 26.91 21.47 23.32 8,070.72 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com