 |
| |
 |
Date:29-Apr-2024 Time: 1:13 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
159.65 |
114.05 |
131.35 |
27.42 |
18.73 |
22.11 |
1,473.85 |
| Feb 2024 |
178.90 |
136.60 |
152.90 |
31.50 |
22.76 |
25.74 |
1,715.66 |
| Jan 2024 |
145.80 |
124.00 |
142.45 |
25.45 |
20.10 |
23.98 |
1,598.40 |
| Share Prices Of
2023
|
| Dec 2023 |
139.10 |
122.05 |
127.05 |
24.39 |
19.80 |
21.39 |
1,425.60 |
| Nov 2023 |
153.05 |
113.05 |
138.20 |
27.11 |
18.78 |
23.27 |
1,550.71 |
| Oct 2023 |
128.50 |
108.70 |
114.15 |
22.29 |
17.79 |
19.22 |
1,280.85 |
| Sep 2023 |
131.75 |
114.80 |
118.35 |
23.06 |
18.83 |
19.92 |
1,327.98 |
| Aug 2023 |
137.00 |
107.25 |
115.70 |
23.79 |
18.01 |
19.48 |
1,298.24 |
| Jul 2023 |
127.10 |
112.50 |
118.05 |
21.95 |
18.71 |
19.87 |
1,324.61 |
| Jun 2023 |
128.35 |
101.10 |
123.15 |
22.06 |
16.97 |
20.73 |
1,381.84 |
| May 2023 |
113.90 |
94.00 |
100.63 |
19.80 |
15.54 |
16.94 |
1,129.15 |
| Apr 2023 |
110.48 |
90.00 |
96.83 |
19.23 |
14.81 |
16.30 |
1,086.51 |
| Mar 2023 |
95.79 |
74.70 |
90.06 |
16.87 |
11.10 |
15.16 |
1,010.54 |
| Feb 2023 |
92.35 |
66.05 |
75.75 |
4.73 |
3.20 |
3.73 |
849.97 |
| Jan 2023 |
102.60 |
85.80 |
90.85 |
5.16 |
3.99 |
4.48 |
1,019.41 |
| Share Prices Of
2022
|
| Dec 2022 |
116.70 |
92.60 |
101.00 |
6.18 |
4.50 |
4.98 |
1,133.30 |
| Nov 2022 |
118.05 |
90.55 |
100.10 |
6.12 |
4.43 |
4.93 |
1,123.20 |
| Oct 2022 |
123.20 |
106.10 |
108.45 |
6.13 |
5.20 |
5.34 |
1,216.89 |
| Sep 2022 |
128.20 |
105.30 |
108.70 |
6.55 |
5.03 |
5.36 |
1,219.70 |
| Aug 2022 |
186.95 |
112.95 |
117.85 |
9.59 |
5.42 |
5.81 |
1,322.37 |
| Jul 2022 |
195.40 |
156.00 |
169.50 |
10.03 |
7.47 |
8.35 |
1,901.92 |
| Jun 2022 |
208.85 |
153.75 |
180.40 |
10.93 |
7.19 |
8.89 |
2,024.23 |
| May 2022 |
197.50 |
148.85 |
180.50 |
10.23 |
7.00 |
8.89 |
2,025.35 |
| Apr 2022 |
240.15 |
186.85 |
197.50 |
12.31 |
9.13 |
9.73 |
2,216.10 |
| Mar 2022 |
249.75 |
180.95 |
224.70 |
12.76 |
8.81 |
11.07 |
2,521.31 |
| Feb 2022 |
267.70 |
178.15 |
186.90 |
34.29 |
20.34 |
22.39 |
2,097.16 |
| Jan 2022 |
291.15 |
218.55 |
235.35 |
36.84 |
23.96 |
28.20 |
2,640.81 |
| Share Prices Of
2021
|
| Dec 2021 |
239.85 |
140.95 |
239.85 |
28.73 |
16.32 |
28.73 |
2,691.30 |
| Nov 2021 |
161.35 |
108.65 |
145.25 |
19.44 |
12.19 |
17.40 |
1,629.82 |
| Oct 2021 |
129.90 |
108.60 |
112.70 |
16.24 |
12.54 |
13.50 |
1,264.58 |
| Sep 2021 |
133.50 |
106.00 |
112.40 |
16.60 |
11.66 |
13.47 |
1,261.21 |
| Aug 2021 |
116.20 |
87.90 |
109.00 |
15.08 |
10.02 |
13.06 |
1,223.06 |
| Jul 2021 |
104.00 |
84.70 |
95.35 |
12.89 |
9.77 |
11.42 |
1,069.90 |
| Jun 2021 |
108.00 |
92.15 |
92.50 |
14.05 |
10.48 |
11.08 |
1,037.92 |
| May 2021 |
129.55 |
96.50 |
101.90 |
15.95 |
10.51 |
12.21 |
1,143.40 |
| Apr 2021 |
162.30 |
68.55 |
132.65 |
21.48 |
7.62 |
15.89 |
1,488.43 |
| Mar 2021 |
86.25 |
67.15 |
78.30 |
11.39 |
7.47 |
9.38 |
878.59 |
| Feb 2021 |
88.00 |
51.00 |
76.75 |
51.82 |
27.03 |
42.91 |
861.19 |
| Jan 2021 |
61.10 |
44.50 |
51.25 |
37.07 |
22.66 |
28.65 |
575.06 |
| Share Prices Of
2020
|
| Dec 2020 |
59.00 |
42.70 |
51.95 |
36.45 |
22.50 |
29.04 |
582.92 |
| Nov 2020 |
48.60 |
26.95 |
48.60 |
27.17 |
14.55 |
27.17 |
545.33 |
| Oct 2020 |
33.20 |
27.00 |
27.15 |
19.66 |
15.01 |
15.18 |
304.64 |
| Sep 2020 |
30.00 |
26.00 |
28.35 |
16.94 |
13.87 |
15.85 |
318.11 |
| Aug 2020 |
35.00 |
20.65 |
29.00 |
21.34 |
11.35 |
16.21 |
325.40 |
| Jul 2020 |
24.35 |
17.80 |
20.95 |
14.23 |
9.71 |
11.71 |
235.08 |
| Jun 2020 |
21.15 |
14.00 |
18.51 |
13.45 |
7.73 |
10.35 |
207.70 |
| May 2020 |
15.70 |
12.90 |
13.60 |
9.28 |
7.00 |
7.60 |
152.60 |
| Apr 2020 |
17.60 |
11.30 |
15.77 |
9.84 |
6.27 |
8.82 |
176.95 |
| Mar 2020 |
22.60 |
9.45 |
10.85 |
13.28 |
4.82 |
6.07 |
121.75 |
| Feb 2020 |
28.45 |
21.00 |
21.35 |
3.95 |
2.65 |
2.74 |
239.56 |
| Jan 2020 |
33.10 |
25.00 |
26.85 |
4.52 |
2.91 |
3.45 |
301.28 |
|
|
|
|
|
|
|
|
|
|
|