|
|
|
Date:28-Apr-2024 Time: 4:42 AM |
|
|
|
|
|
|
|
|
|
|
|
|
May 2023 |
1.62 |
1.25 |
1.50 |
0.00 |
0.00 |
0.00 |
59.78 |
Apr 2023 |
1.35 |
1.20 |
1.31 |
0.00 |
0.00 |
0.00 |
52.20 |
Mar 2023 |
1.48 |
1.34 |
1.34 |
0.00 |
0.00 |
0.00 |
53.40 |
Feb 2023 |
1.80 |
1.55 |
1.55 |
0.00 |
0.00 |
0.00 |
61.77 |
Jan 2023 |
1.60 |
1.33 |
1.50 |
0.00 |
0.00 |
0.00 |
59.78 |
Share Prices Of
2022
|
Dec 2022 |
1.90 |
1.64 |
1.64 |
0.00 |
0.00 |
0.00 |
65.36 |
Nov 2022 |
2.32 |
1.94 |
2.00 |
0.00 |
0.00 |
0.00 |
79.70 |
Oct 2022 |
1.92 |
1.65 |
1.92 |
0.00 |
0.00 |
0.00 |
76.51 |
Sep 2022 |
2.47 |
1.71 |
1.84 |
0.00 |
0.00 |
0.00 |
73.33 |
Aug 2022 |
1.90 |
1.58 |
1.76 |
0.00 |
0.00 |
0.00 |
70.14 |
Jul 2022 |
2.44 |
1.81 |
1.83 |
0.00 |
0.00 |
0.00 |
72.93 |
Jun 2022 |
2.46 |
1.90 |
2.34 |
0.00 |
0.00 |
0.00 |
93.25 |
May 2022 |
2.97 |
2.07 |
2.31 |
0.00 |
0.00 |
0.00 |
92.06 |
Apr 2022 |
3.81 |
2.25 |
2.97 |
0.00 |
0.00 |
0.00 |
118.36 |
Mar 2022 |
3.32 |
2.10 |
2.27 |
0.00 |
0.00 |
0.00 |
90.46 |
Feb 2022 |
4.98 |
2.49 |
2.49 |
0.00 |
0.00 |
0.00 |
99.23 |
Jan 2022 |
3.41 |
1.54 |
3.41 |
0.00 |
0.00 |
0.00 |
135.89 |
Share Prices Of
2021
|
Dec 2021 |
1.47 |
0.79 |
1.47 |
0.00 |
0.00 |
0.00 |
58.58 |
Nov 2021 |
0.79 |
0.68 |
0.79 |
0.00 |
0.00 |
0.00 |
31.48 |
Oct 2021 |
0.69 |
0.47 |
0.69 |
0.00 |
0.00 |
0.00 |
27.50 |
Sep 2021 |
0.54 |
0.47 |
0.51 |
0.00 |
0.00 |
0.00 |
20.32 |
Aug 2021 |
0.68 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
21.92 |
Jul 2021 |
0.71 |
0.57 |
0.68 |
0.00 |
0.00 |
0.00 |
27.10 |
Jun 2021 |
0.68 |
0.46 |
0.67 |
0.00 |
0.00 |
0.00 |
26.70 |
May 2021 |
0.44 |
0.38 |
0.44 |
0.00 |
0.00 |
0.00 |
17.53 |
Apr 2021 |
0.52 |
0.46 |
0.46 |
0.00 |
0.00 |
0.00 |
18.33 |
Mar 2021 |
0.52 |
0.34 |
0.50 |
0.00 |
0.00 |
0.00 |
19.93 |
Feb 2021 |
0.40 |
0.35 |
0.37 |
0.00 |
0.00 |
0.00 |
14.74 |
Jan 2021 |
0.40 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
15.14 |
Share Prices Of
2020
|
Dec 2020 |
0.42 |
0.27 |
0.42 |
0.00 |
0.00 |
0.00 |
16.74 |
Nov 2020 |
0.30 |
0.25 |
0.30 |
0.00 |
0.00 |
0.00 |
11.96 |
Oct 2020 |
0.30 |
0.26 |
0.27 |
0.00 |
0.00 |
0.00 |
10.76 |
Sep 2020 |
0.30 |
0.28 |
0.28 |
0.00 |
0.00 |
0.00 |
11.16 |
Aug 2020 |
0.33 |
0.27 |
0.31 |
0.00 |
0.00 |
0.00 |
12.35 |
Jul 2020 |
0.40 |
0.32 |
0.32 |
0.00 |
0.00 |
0.00 |
12.75 |
Jun 2020 |
0.46 |
0.40 |
0.40 |
0.00 |
0.00 |
0.00 |
15.94 |
May 2020 |
0.45 |
0.30 |
0.30 |
0.00 |
0.00 |
0.00 |
11.96 |
Apr 2020 |
0.48 |
0.36 |
0.42 |
0.00 |
0.00 |
0.00 |
16.74 |
Mar 2020 |
0.87 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
19.93 |
|
|
|
|
|
|
|
|
|