Date:29-Apr-2024  Time: 11:20 AM
 
 
Company Profile
        
Bedmutha Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 272.00 190.65 213.75 74.21 46.47 56.76 689.64
Feb 2024 323.00 251.00 260.00 90.95 64.34 69.04 838.86
Jan 2024 310.25 174.00 307.65 87.19 42.76 81.70 992.60
Share Prices Of 2023
Dec 2023 184.35 143.85 170.95 51.69 37.79 45.40 551.55
Nov 2023 167.55 134.00 150.00 44.91 35.39 39.83 483.96
Oct 2023 158.40 119.30 132.15 44.26 28.68 35.09 426.37
Sep 2023 121.37 66.10 119.60 32.71 16.75 31.76 385.88
Aug 2023 76.25 63.00 69.43 21.79 14.95 18.44 224.01
Jul 2023 80.01 50.11 68.98 23.87 12.18 18.32 222.56
Jun 2023 65.99 52.50 56.57 20.45 12.95 15.02 182.52
May 2023 60.03 53.15 55.07 16.18 13.62 14.62 177.68
Apr 2023 69.94 46.70 55.77 21.72 10.31 14.81 179.94
Mar 2023 60.54 47.16 60.47 16.09 12.30 16.06 195.10
Feb 2023 64.50 51.00 52.60 28.54 19.27 20.50 169.71
Jan 2023 76.85 55.05 60.35 35.60 20.63 23.52 194.71
Share Prices Of 2022
Dec 2022 69.70 47.20 60.20 29.76 17.84 23.46 194.23
Nov 2022 76.80 60.05 66.00 34.82 21.80 25.72 212.94
Oct 2022 78.65 65.00 68.90 32.31 24.70 26.85 222.30
Sep 2022 74.95 63.05 67.35 32.74 23.96 26.24 217.30
Aug 2022 78.10 67.00 70.85 31.59 25.70 27.61 228.59
Jul 2022 74.75 66.70 70.55 29.36 25.46 27.49 227.62
Jun 2022 81.35 68.80 70.95 33.66 24.69 27.65 228.91
May 2022 93.35 72.30 78.45 39.16 25.90 30.57 253.11
Apr 2022 101.00 68.10 87.60 41.19 26.17 34.13 282.63
Mar 2022 76.15 65.60 70.05 31.38 24.48 27.30 226.01
Feb 2022 93.80 68.50 70.45 1.67 1.10 1.16 227.30
Jan 2022 86.85 64.30 78.15 1.55 1.02 1.29 252.14
Share Prices Of 2021
Dec 2021 78.90 47.35 65.25 1.42 0.77 1.07 210.52
Nov 2021 57.60 45.05 48.40 0.99 0.69 0.80 156.16
Oct 2021 57.45 33.15 45.85 1.02 0.51 0.76 147.93
Sep 2021 39.65 33.75 34.05 0.67 0.55 0.56 109.86
Aug 2021 42.40 35.45 37.20 0.70 0.58 0.61 120.02
Jul 2021 42.70 33.05 41.80 0.72 0.52 0.69 134.86
Jun 2021 43.05 22.30 35.05 0.79 0.36 0.58 113.08
May 2021 27.00 22.15 23.30 0.47 0.35 0.38 75.17
Apr 2021 27.15 20.25 25.95 0.48 0.32 0.43 83.72
Mar 2021 24.90 20.05 20.25 0.42 0.33 0.33 65.33
Feb 2021 27.00 22.80 23.00 0.00 0.00 0.00 74.21
Jan 2021 29.05 25.50 26.25 0.00 0.00 0.00 84.69
Share Prices Of 2020
Dec 2020 28.75 20.50 27.35 0.00 0.00 0.00 67.09
Nov 2020 20.20 17.15 20.10 0.00 0.00 0.00 49.31
Oct 2020 19.85 18.00 19.80 0.00 0.00 0.00 48.57
Sep 2020 19.15 14.65 19.15 0.00 0.00 0.00 46.98
Aug 2020 16.80 12.32 16.19 0.00 0.00 0.00 39.72
Jul 2020 15.60 12.14 12.96 0.00 0.00 0.00 31.79
Jun 2020 16.51 12.35 13.71 0.00 0.00 0.00 33.63
May 2020 13.18 10.14 12.21 0.00 0.00 0.00 29.95
Apr 2020 15.25 12.20 13.05 0.00 0.00 0.00 32.01
Mar 2020 17.45 15.80 15.80 0.00 0.00 0.00 38.76
Feb 2020 17.40 15.20 16.00 0.00 0.00 0.00 39.25
Jan 2020 17.70 16.55 17.65 0.00 0.00 0.00 43.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com