Date:03-May-2024  Time: 11:22 PM
 
 
Company Profile
        
H P Cotton Textile Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 153.00 122.30 135.05 0.00 0.00 0.00 52.97
Mar 2024 157.15 120.95 129.80 0.00 0.00 0.00 50.91
Feb 2024 155.00 133.05 149.50 0.00 0.00 0.00 58.63
Jan 2024 166.00 138.10 149.50 0.00 0.00 0.00 58.63
Share Prices Of 2023
Dec 2023 168.20 140.40 146.20 0.00 0.00 0.00 57.34
Nov 2023 170.00 106.55 159.50 0.00 0.00 0.00 62.56
Oct 2023 118.85 97.65 109.70 0.00 0.00 0.00 43.02
Sep 2023 124.00 93.06 103.73 0.00 0.00 0.00 40.68
Aug 2023 99.00 85.55 95.60 0.00 0.00 0.00 37.49
Jul 2023 107.98 90.10 93.50 0.00 0.00 0.00 36.67
Jun 2023 105.00 90.00 97.76 0.00 0.00 0.00 38.34
May 2023 107.99 91.00 96.40 0.00 0.00 0.00 37.81
Apr 2023 105.00 85.40 92.92 0.00 0.00 0.00 36.44
Mar 2023 94.95 74.10 82.61 0.00 0.00 0.00 32.40
Feb 2023 105.20 82.20 86.50 6.33 4.44 4.92 33.44
Jan 2023 110.65 97.10 100.45 6.39 5.34 5.71 38.83
Share Prices Of 2022
Dec 2022 119.90 97.30 105.85 7.23 5.27 6.02 40.92
Nov 2022 121.90 105.25 110.90 7.40 5.67 6.30 42.87
Oct 2022 131.70 109.25 117.95 7.73 5.56 6.71 45.60
Sep 2022 133.00 108.05 118.85 8.05 5.96 6.76 45.95
Aug 2022 127.65 106.45 114.25 7.73 5.74 6.50 44.17
Jul 2022 130.95 115.00 121.65 7.97 6.14 6.92 47.03
Jun 2022 139.60 108.05 122.10 8.39 5.83 6.94 47.20
May 2022 172.90 126.00 133.05 10.18 6.99 7.56 51.44
Apr 2022 199.80 131.00 168.55 12.52 7.35 9.58 65.16
Mar 2022 148.00 114.00 131.65 10.34 5.99 7.48 50.90
Feb 2022 166.00 110.10 121.30 18.54 10.92 12.87 46.22
Jan 2022 203.40 156.70 168.40 23.84 15.12 17.87 64.16
Share Prices Of 2021
Dec 2021 206.00 106.40 181.80 25.31 10.75 19.29 69.27
Nov 2021 141.25 98.25 111.05 17.00 9.71 11.79 42.31
Oct 2021 109.10 89.00 95.95 12.28 9.08 10.18 36.56
Sep 2021 99.00 83.05 90.90 10.89 8.16 9.65 34.63
Aug 2021 112.00 80.70 86.95 12.88 7.92 9.23 33.13
Jul 2021 99.00 65.65 92.25 11.27 6.68 9.79 35.15
Jun 2021 89.75 49.35 67.80 9.85 5.11 7.20 25.83
May 2021 53.00 41.40 50.30 6.06 4.31 5.34 19.16
Apr 2021 51.20 38.25 44.85 6.04 3.75 4.76 17.09
Mar 2021 45.60 37.10 40.45 5.02 3.83 4.29 15.41
Feb 2021 40.35 32.40 38.95 46.90 33.95 43.65 14.84
Jan 2021 42.00 32.05 32.15 49.79 35.80 36.03 12.25
Share Prices Of 2020
Dec 2020 42.40 25.15 36.00 48.48 26.55 40.34 13.72
Nov 2020 30.50 24.75 26.40 37.70 25.66 29.58 10.06
Oct 2020 28.65 22.00 26.00 33.75 22.50 29.14 9.91
Sep 2020 24.45 16.40 22.00 30.24 17.27 24.65 8.38
Aug 2020 21.40 15.35 20.00 23.98 17.20 22.41 7.62
Jul 2020 19.40 15.50 16.00 22.08 16.77 17.93 6.10
Jun 2020 22.20 14.30 19.10 27.21 15.59 21.40 7.28
May 2020 16.19 12.61 15.03 19.54 13.75 16.84 5.73
Apr 2020 15.70 12.70 14.95 17.88 13.64 16.75 5.70
Mar 2020 19.50 15.55 15.70 23.67 17.26 17.59 5.98
Feb 2020 23.70 16.15 17.95 0.00 0.00 0.00 6.84
Jan 2020 28.80 19.70 22.55 0.00 0.00 0.00 8.59
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com