Date:03-May-2024  Time: 4:10 PM
 
 
Company Profile
        
Kunststoffe Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 30.99 26.01 29.17 17.29 12.93 14.78 20.10
Mar 2024 38.00 27.23 28.57 20.69 12.90 14.47 19.68
Feb 2024 39.05 31.40 34.28 22.03 14.56 17.37 23.62
Jan 2024 41.45 23.40 36.95 24.07 11.28 18.72 25.46
Share Prices Of 2023
Dec 2023 26.98 23.05 24.54 15.02 10.89 12.43 16.91
Nov 2023 28.99 23.00 24.41 16.35 11.38 12.37 16.82
Oct 2023 25.87 21.51 23.69 14.50 9.61 12.00 16.32
Sep 2023 28.00 23.44 24.50 15.32 11.37 12.41 16.88
Aug 2023 28.50 22.50 24.43 14.82 9.94 12.38 16.83
Jul 2023 26.69 21.00 22.60 15.02 9.89 11.45 15.57
Jun 2023 28.70 23.21 24.88 16.54 11.48 12.60 17.14
May 2023 28.49 21.62 24.60 15.54 10.08 12.46 16.95
Apr 2023 24.89 20.21 22.50 14.01 9.62 11.40 15.50
Mar 2023 26.95 19.05 20.98 15.62 7.91 10.63 14.46
Feb 2023 38.00 21.00 23.85 22.11 8.96 11.41 16.43
Jan 2023 31.40 25.55 28.00 15.78 10.92 13.40 19.29
Share Prices Of 2022
Dec 2022 34.95 25.20 28.45 19.23 11.92 13.61 19.60
Nov 2022 36.00 25.40 26.85 20.36 11.43 12.85 18.50
Oct 2022 35.00 27.40 29.40 19.03 11.24 14.07 20.26
Sep 2022 33.80 22.80 28.70 17.55 10.28 13.73 19.77
Aug 2022 27.40 20.20 24.60 14.60 8.87 11.77 16.95
Jul 2022 22.95 18.80 21.15 11.94 8.29 10.12 14.57
Jun 2022 27.20 18.65 20.05 14.02 8.92 9.59 13.81
May 2022 26.10 21.55 23.10 13.14 9.42 11.05 15.92
Apr 2022 30.00 23.00 26.10 14.70 9.93 12.49 17.98
Mar 2022 26.85 20.70 24.50 13.63 8.95 11.72 16.88
Feb 2022 32.25 21.00 24.85 28.29 14.39 20.14 17.12
Jan 2022 33.05 27.40 29.90 28.47 21.24 24.24 20.60
Share Prices Of 2021
Dec 2021 31.25 21.15 28.95 27.34 17.06 23.47 19.95
Nov 2021 28.10 19.45 22.25 25.00 13.60 18.04 15.33
Oct 2021 27.80 21.20 23.00 22.74 15.84 18.64 15.85
Sep 2021 28.50 21.10 25.60 24.57 15.76 20.75 17.64
Aug 2021 28.80 21.00 23.00 25.52 15.54 18.64 15.85
Jul 2021 36.75 23.60 23.60 30.49 19.13 19.13 16.26
Jun 2021 37.85 21.40 35.00 33.18 15.73 28.37 24.12
May 2021 26.65 21.70 26.00 22.58 16.00 21.08 17.91
Apr 2021 27.00 23.00 24.00 21.89 17.87 19.45 16.54
Mar 2021 27.95 24.70 27.70 22.86 19.02 22.45 19.09
Feb 2021 26.50 17.95 26.00 40.46 25.47 38.94 17.91
Jan 2021 22.35 19.50 20.60 36.41 27.38 30.86 14.19
Share Prices Of 2020
Dec 2020 20.90 18.20 20.00 31.30 24.75 29.96 13.78
Nov 2020 21.90 17.10 18.85 35.92 25.61 28.23 12.99
Oct 2020 22.00 16.30 22.00 32.95 24.41 32.95 15.16
Sep 2020 16.00 13.57 16.00 23.97 20.33 23.97 11.02
Aug 2020 13.31 10.30 13.31 13.72 10.61 13.72 6.31
Jul 2020 10.10 5.25 10.10 10.41 5.41 10.41 4.79
Jun 2020 5.00 3.74 5.00 5.15 3.85 5.15 2.37
May 2020 3.67 3.60 3.67 3.78 3.71 3.78 1.74
Apr 2020 4.00 3.57 3.60 4.21 3.54 3.71 1.71
Mar 2020 8.97 4.08 4.08 9.24 4.20 4.20 1.93
Feb 2020 11.00 8.97 8.97 10.22 8.34 8.34 4.25
Jan 2020 14.22 10.52 11.07 14.57 9.29 10.29 5.25
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com