|
|
|
Date:30-Apr-2024 Time: 12:16 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
22.16 |
17.16 |
20.71 |
53.04 |
37.37 |
49.57 |
175.97 |
Feb 2024 |
30.57 |
22.61 |
22.61 |
73.17 |
54.12 |
54.12 |
192.12 |
Jan 2024 |
26.50 |
23.15 |
24.95 |
65.89 |
50.62 |
59.72 |
212.00 |
Share Prices Of
2023
|
Dec 2023 |
27.51 |
17.76 |
24.38 |
68.07 |
40.94 |
58.35 |
207.16 |
Nov 2023 |
20.57 |
14.00 |
18.73 |
51.44 |
31.55 |
44.83 |
159.15 |
Oct 2023 |
16.85 |
13.87 |
15.76 |
41.69 |
32.43 |
37.72 |
133.91 |
Sep 2023 |
17.49 |
15.55 |
16.44 |
44.37 |
35.20 |
39.35 |
139.69 |
Aug 2023 |
19.20 |
15.55 |
15.93 |
47.08 |
36.33 |
38.13 |
135.36 |
Jul 2023 |
19.62 |
15.13 |
18.93 |
50.29 |
35.88 |
45.31 |
160.85 |
Jun 2023 |
18.15 |
15.51 |
15.91 |
46.52 |
36.44 |
38.08 |
135.19 |
May 2023 |
18.80 |
15.50 |
15.94 |
46.89 |
36.58 |
38.15 |
135.44 |
Apr 2023 |
18.90 |
13.50 |
18.13 |
47.95 |
30.46 |
43.39 |
154.05 |
Mar 2023 |
17.52 |
12.89 |
13.64 |
42.79 |
29.26 |
32.65 |
115.90 |
Feb 2023 |
18.90 |
15.75 |
16.40 |
14.94 |
11.31 |
12.08 |
139.35 |
Jan 2023 |
23.25 |
15.10 |
18.50 |
18.91 |
10.63 |
13.62 |
157.19 |
Share Prices Of
2022
|
Dec 2022 |
16.21 |
12.28 |
15.06 |
12.86 |
8.19 |
11.09 |
127.96 |
Nov 2022 |
13.91 |
11.65 |
13.29 |
10.84 |
8.36 |
9.79 |
112.93 |
Oct 2022 |
17.15 |
11.65 |
11.85 |
13.93 |
8.43 |
8.73 |
100.69 |
Sep 2022 |
16.70 |
8.14 |
15.61 |
13.58 |
5.93 |
11.49 |
132.64 |
Aug 2022 |
9.04 |
7.56 |
8.26 |
6.87 |
5.13 |
6.08 |
70.19 |
Jul 2022 |
9.50 |
8.10 |
8.71 |
7.59 |
5.88 |
6.41 |
74.01 |
Jun 2022 |
10.04 |
7.55 |
8.50 |
7.61 |
5.18 |
6.26 |
72.22 |
May 2022 |
10.15 |
8.13 |
9.56 |
7.77 |
5.88 |
7.04 |
81.23 |
Apr 2022 |
11.94 |
9.88 |
9.93 |
9.23 |
7.24 |
7.31 |
84.38 |
Mar 2022 |
12.69 |
9.91 |
9.96 |
9.86 |
7.26 |
7.33 |
84.63 |
Feb 2022 |
14.90 |
9.40 |
10.22 |
11.78 |
6.49 |
7.52 |
86.84 |
Jan 2022 |
16.68 |
11.39 |
12.60 |
13.25 |
7.95 |
9.27 |
107.06 |
Share Prices Of
2021
|
Dec 2021 |
12.29 |
8.55 |
12.29 |
9.04 |
6.02 |
9.04 |
104.43 |
Nov 2021 |
10.90 |
8.57 |
9.07 |
8.33 |
6.06 |
6.67 |
77.07 |
Oct 2021 |
10.49 |
8.50 |
8.60 |
7.95 |
6.18 |
6.33 |
73.07 |
Sep 2021 |
12.58 |
9.40 |
9.82 |
9.68 |
6.61 |
7.22 |
83.44 |
Aug 2021 |
17.55 |
8.95 |
11.99 |
13.56 |
5.96 |
8.82 |
101.88 |
Jul 2021 |
15.69 |
6.00 |
14.72 |
12.74 |
4.09 |
10.83 |
125.08 |
Jun 2021 |
6.66 |
4.38 |
6.17 |
5.38 |
3.02 |
4.54 |
52.43 |
May 2021 |
5.07 |
4.13 |
4.56 |
3.97 |
2.93 |
3.35 |
38.75 |
Apr 2021 |
4.97 |
2.99 |
4.83 |
3.84 |
2.03 |
3.55 |
41.04 |
Mar 2021 |
3.97 |
3.05 |
3.09 |
3.04 |
2.11 |
2.27 |
26.26 |
Feb 2021 |
4.45 |
3.28 |
3.52 |
2.57 |
1.72 |
1.88 |
29.91 |
Jan 2021 |
5.30 |
3.44 |
3.55 |
3.04 |
1.71 |
1.90 |
30.16 |
Share Prices Of
2020
|
Dec 2020 |
4.35 |
2.84 |
4.25 |
2.38 |
1.42 |
2.28 |
36.11 |
Nov 2020 |
3.23 |
2.42 |
2.92 |
1.86 |
1.16 |
1.56 |
24.81 |
Oct 2020 |
3.00 |
2.40 |
2.55 |
1.77 |
1.19 |
1.37 |
21.67 |
Sep 2020 |
3.63 |
2.70 |
2.80 |
2.14 |
1.45 |
1.50 |
23.79 |
Aug 2020 |
4.12 |
2.53 |
3.76 |
2.42 |
1.25 |
2.01 |
31.95 |
Jul 2020 |
4.36 |
2.66 |
2.80 |
2.54 |
1.30 |
1.50 |
23.79 |
Jun 2020 |
4.08 |
1.95 |
3.92 |
2.27 |
1.00 |
2.10 |
33.31 |
May 2020 |
2.57 |
2.14 |
2.18 |
1.52 |
1.09 |
1.17 |
18.52 |
Apr 2020 |
2.45 |
1.60 |
2.45 |
1.31 |
0.86 |
1.31 |
20.82 |
Mar 2020 |
2.88 |
1.72 |
1.72 |
1.70 |
0.92 |
0.92 |
14.61 |
Feb 2020 |
3.33 |
2.66 |
2.75 |
0.00 |
0.00 |
0.00 |
23.37 |
Jan 2020 |
3.60 |
2.48 |
3.18 |
0.00 |
0.00 |
0.00 |
27.02 |
|
|
|
|
|
|
|
|
|