Date:08-May-2024  Time: 5:25 AM
 
 
Company Profile
        
Hindustan Composites Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 449.85 396.95 417.90 23.06 19.33 20.80 617.20
Mar 2024 444.00 372.05 388.25 22.85 16.99 19.32 573.41
Feb 2024 469.65 400.05 417.25 24.23 19.41 20.76 616.24
Jan 2024 494.00 430.40 443.15 25.66 21.15 22.05 654.49
Share Prices Of 2023
Dec 2023 479.85 412.70 452.40 24.50 19.68 22.51 668.15
Nov 2023 492.55 391.35 454.40 26.10 19.21 22.61 671.10
Oct 2023 434.90 384.00 395.00 23.83 18.08 19.66 583.38
Sep 2023 494.10 401.10 420.15 25.82 18.89 20.91 620.52
Aug 2023 465.45 361.80 412.25 25.18 17.79 20.51 608.85
Jul 2023 398.80 339.90 390.20 20.28 16.46 19.42 576.29
Jun 2023 390.15 311.95 355.95 20.19 15.14 17.71 525.70
May 2023 323.00 284.95 315.90 17.16 14.10 15.72 466.55
Apr 2023 294.95 245.25 294.00 14.72 12.01 14.63 434.21
Mar 2023 277.20 236.75 244.35 14.22 11.51 12.16 360.88
Feb 2023 303.20 260.10 269.80 18.23 15.02 15.76 398.47
Jan 2023 314.75 287.90 296.55 19.03 16.62 17.32 437.97
Share Prices Of 2022
Dec 2022 326.50 276.00 305.00 20.53 15.21 17.82 450.45
Nov 2022 360.00 284.20 301.20 22.47 16.28 17.60 444.84
Oct 2022 350.10 312.80 319.10 20.82 18.13 18.64 471.28
Sep 2022 415.90 300.00 339.30 25.84 17.07 19.82 501.11
Aug 2022 311.00 267.85 302.95 18.90 15.34 17.70 447.43
Jul 2022 299.10 254.40 283.95 18.88 14.46 16.59 419.37
Jun 2022 297.95 250.00 267.85 18.01 14.37 15.65 395.59
May 2022 320.00 253.55 283.45 20.14 14.75 16.56 418.63
Apr 2022 334.00 265.60 293.40 20.51 15.22 17.14 433.32
Mar 2022 289.70 256.95 265.05 17.51 14.81 15.48 391.45
Feb 2022 373.85 251.50 271.25 34.94 20.40 22.74 400.61
Jan 2022 341.30 306.00 312.30 30.09 25.08 26.18 461.24
Share Prices Of 2021
Dec 2021 327.90 287.15 322.40 27.97 23.74 27.02 476.15
Nov 2021 361.10 301.70 304.55 31.68 24.87 25.53 449.79
Oct 2021 337.20 303.00 318.50 29.30 24.16 26.70 470.39
Sep 2021 361.75 296.50 327.50 32.09 24.40 27.45 483.68
Aug 2021 356.25 285.50 316.55 30.90 23.22 26.53 467.51
Jul 2021 349.00 312.95 333.35 30.03 25.81 27.94 492.32
Jun 2021 370.00 305.00 319.15 31.99 25.07 26.75 471.35
May 2021 349.00 262.00 316.15 30.54 18.99 26.50 466.92
Apr 2021 283.05 240.00 262.15 25.75 19.65 21.97 387.17
Mar 2021 310.00 261.10 264.90 26.70 21.57 22.20 391.23
Feb 2021 338.00 283.00 299.90 43.21 33.03 37.22 442.92
Jan 2021 387.45 221.35 309.70 51.20 26.89 38.44 457.40
Share Prices Of 2020
Dec 2020 246.20 203.05 225.10 31.72 23.29 27.94 332.45
Nov 2020 243.50 174.70 207.15 32.28 20.99 25.71 305.94
Oct 2020 208.95 175.15 179.90 26.65 21.32 22.33 265.69
Sep 2020 202.00 175.00 181.85 26.08 21.52 22.57 268.57
Aug 2020 229.95 161.70 194.00 30.64 19.16 24.08 286.52
Jul 2020 197.95 151.35 161.30 27.99 17.66 20.02 238.22
Jun 2020 180.00 126.00 156.65 23.62 14.88 19.44 231.36
May 2020 141.00 115.25 125.00 18.28 14.04 15.51 184.61
Apr 2020 156.00 100.65 140.05 20.16 11.27 17.38 206.84
Mar 2020 168.95 95.20 108.20 20.97 10.61 13.43 159.80
Feb 2020 212.75 163.00 167.55 17.29 12.29 12.99 247.45
Jan 2020 255.00 169.10 209.35 22.66 13.03 16.23 309.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com