Date:30-Apr-2024  Time: 1:11 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Chennai Meenakshi Multispeciality Hospital Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 41.70 29.25 33.73 35.64 20.82 27.69 25.20 Feb 2024 42.27 35.25 39.15 37.46 27.95 32.14 29.25 Jan 2024 43.50 37.10 38.91 37.56 30.31 31.94 29.07 Share Prices Of 2023 Dec 2023 54.65 32.00 41.92 52.45 22.14 34.41 31.31 Nov 2023 33.00 24.35 31.64 28.08 18.58 25.97 23.64 Oct 2023 29.25 23.00 26.99 24.74 18.10 22.16 20.16 Sep 2023 30.79 26.50 28.88 26.51 20.36 23.71 21.57 Aug 2023 31.75 21.00 28.90 29.70 13.79 23.72 21.59 Jul 2023 26.90 23.00 23.75 23.03 18.28 19.50 17.74 Jun 2023 27.85 20.00 23.10 24.39 15.27 18.96 17.26 May 2023 22.00 18.50 19.78 20.09 14.26 16.24 14.78 Apr 2023 21.50 18.50 21.00 18.07 14.59 17.24 15.69 Mar 2023 24.00 17.00 18.55 21.99 12.79 15.23 13.86 Feb 2023 24.00 20.00 21.00 4.74 3.49 3.94 15.69 Jan 2023 25.40 22.00 22.45 5.19 4.05 4.21 16.77 Share Prices Of 2022 Dec 2022 26.00 22.50 22.80 5.31 4.17 4.28 17.03 Nov 2022 25.50 22.10 23.15 5.10 3.83 4.34 17.29 Oct 2022 25.95 19.00 24.25 5.21 3.15 4.55 18.11 Sep 2022 25.65 19.55 22.35 5.03 3.58 4.19 16.70 Aug 2022 26.00 21.00 21.55 5.39 3.84 4.04 16.10 Jul 2022 24.90 15.60 22.65 4.82 2.53 4.25 16.92 Jun 2022 23.95 16.30 18.75 5.07 2.74 3.52 14.01 May 2022 28.50 20.65 21.25 6.11 3.77 3.99 15.87 Apr 2022 27.90 20.35 24.15 6.23 3.69 4.53 18.04 Mar 2022 27.65 20.60 23.15 5.73 3.32 4.34 17.29 Feb 2022 25.75 19.50 21.55 0.00 0.00 0.00 16.10 Jan 2022 29.65 22.50 22.85 0.00 0.00 0.00 17.07 Share Prices Of 2021 Dec 2021 24.65 19.50 24.65 0.00 0.00 0.00 18.41 Nov 2021 26.35 20.40 22.35 0.00 0.00 0.00 16.70 Oct 2021 29.95 19.85 21.75 0.00 0.00 0.00 16.25 Sep 2021 31.40 20.30 28.00 0.00 0.00 0.00 20.92 Aug 2021 22.62 12.10 21.49 0.00 0.00 0.00 16.05 Jul 2021 14.80 11.75 13.24 0.00 0.00 0.00 9.89 Jun 2021 15.00 12.25 13.00 0.00 0.00 0.00 9.71 May 2021 17.34 10.47 15.00 0.00 0.00 0.00 11.21 Apr 2021 10.95 8.77 10.93 0.00 0.00 0.00 8.16 Mar 2021 11.87 8.89 9.74 0.00 0.00 0.00 7.28 Feb 2021 13.38 10.80 11.31 19.66 13.31 15.36 8.45 Jan 2021 15.89 10.89 13.02 21.64 14.79 17.68 9.73 Share Prices Of 2020 Dec 2020 10.39 8.34 10.39 14.11 10.32 14.11 7.76 Nov 2020 10.24 8.55 8.76 13.91 11.61 11.90 6.54 Oct 2020 9.63 8.10 9.45 13.08 10.78 12.83 7.06 Sep 2020 12.83 9.00 9.18 17.47 11.39 12.47 6.86 Aug 2020 16.00 12.60 12.83 21.73 15.80 17.43 9.58 Jul 2020 16.93 12.75 14.70 23.24 16.50 19.97 10.98 Jun 2020 16.15 12.11 13.90 24.21 14.90 18.88 10.38 May 2020 14.00 11.92 12.25 19.01 14.84 16.64 9.15 Apr 2020 14.20 7.50 14.20 19.29 10.19 19.29 10.61 Mar 2020 10.86 7.50 7.50 14.75 10.19 10.19 5.60 Feb 2020 16.47 10.20 10.30 261.46 145.95 153.88 7.69 Jan 2020 14.34 7.82 13.95 220.23 105.87 208.41 10.42 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com