Date:03-May-2024  Time: 4:20 PM
 
 
Company Profile
        
Alkali Metals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 124.40 105.40 114.15 45.01 35.03 39.13 116.20
Mar 2024 123.00 95.10 103.55 44.42 29.59 35.49 105.41
Feb 2024 152.85 111.05 115.75 56.81 36.52 39.67 117.83
Jan 2024 152.30 130.05 150.45 52.84 41.29 51.57 153.16
Share Prices Of 2023
Dec 2023 163.15 135.35 136.95 58.77 45.85 46.94 139.42
Nov 2023 147.60 106.00 141.30 52.85 36.11 48.43 143.84
Oct 2023 122.50 106.00 110.80 43.08 35.79 37.98 112.79
Sep 2023 127.50 110.30 112.30 44.88 36.63 38.49 114.32
Aug 2023 119.10 100.00 119.10 40.82 32.64 40.82 121.24
Jul 2023 117.55 100.40 103.10 41.49 33.51 35.34 104.96
Jun 2023 143.00 97.10 117.45 51.56 29.14 40.26 119.56
May 2023 106.80 94.10 102.00 38.42 30.81 34.96 103.84
Apr 2023 110.04 91.60 102.71 38.44 31.15 35.20 104.56
Mar 2023 116.00 85.25 91.60 41.27 27.97 31.40 93.25
Feb 2023 135.45 107.20 107.20 40.99 30.65 30.65 109.13
Jan 2023 173.75 120.20 129.00 53.39 32.45 36.89 131.32
Share Prices Of 2022
Dec 2022 148.00 104.15 128.05 44.27 29.43 36.62 130.35
Nov 2022 147.55 112.25 134.40 46.32 31.44 38.43 136.82
Oct 2022 154.00 102.00 121.05 47.66 26.71 34.61 123.23
Sep 2022 108.75 88.65 101.30 32.06 25.21 28.97 103.12
Aug 2022 96.75 82.30 92.75 28.37 23.04 26.52 94.42
Jul 2022 85.45 73.60 80.80 25.71 20.67 23.11 82.25
Jun 2022 86.95 74.50 76.55 25.27 21.18 21.89 77.93
May 2022 98.95 78.55 85.55 29.30 20.71 24.46 87.09
Apr 2022 108.55 79.70 94.95 32.09 22.29 27.15 96.66
Mar 2022 85.00 74.00 78.20 25.15 20.59 22.36 79.61
Feb 2022 123.00 77.70 80.95 0.00 0.00 0.00 82.41
Jan 2022 150.35 89.65 110.40 0.00 0.00 0.00 112.39
Share Prices Of 2021
Dec 2021 96.70 81.65 91.15 0.00 0.00 0.00 92.79
Nov 2021 100.80 80.10 90.00 0.00 0.00 0.00 91.62
Oct 2021 111.10 72.00 85.30 0.00 0.00 0.00 86.84
Sep 2021 76.50 64.25 71.30 0.00 0.00 0.00 72.58
Aug 2021 97.00 63.00 69.40 0.00 0.00 0.00 70.65
Jul 2021 98.50 68.45 88.30 0.00 0.00 0.00 89.89
Jun 2021 84.00 59.00 70.25 0.00 0.00 0.00 71.51
May 2021 65.70 54.00 62.00 0.00 0.00 0.00 63.12
Apr 2021 59.80 48.10 55.35 0.00 0.00 0.00 56.35
Mar 2021 55.55 45.90 49.80 0.00 0.00 0.00 50.70
Feb 2021 61.80 51.40 51.65 47.16 36.16 36.51 52.58
Jan 2021 68.45 47.20 53.05 51.59 32.71 37.50 54.00
Share Prices Of 2020
Dec 2020 52.50 45.00 47.65 38.62 30.59 33.69 48.51
Nov 2020 52.60 46.90 48.00 38.05 33.09 33.93 48.86
Oct 2020 54.30 44.60 47.70 39.52 30.11 33.72 48.56
Sep 2020 55.45 41.15 46.15 41.52 28.50 32.63 46.98
Aug 2020 59.50 43.00 47.85 46.69 30.01 33.83 48.71
Jul 2020 50.65 43.00 43.15 37.59 30.29 30.50 43.93
Jun 2020 55.10 40.50 45.80 44.53 25.24 32.38 46.62
May 2020 47.95 37.60 43.20 36.40 22.66 30.54 43.98
Apr 2020 52.40 25.60 46.75 39.37 17.65 33.05 47.59
Mar 2020 43.95 20.65 25.05 31.21 12.56 17.71 25.50
Feb 2020 52.95 42.65 42.95 34.93 25.51 25.87 43.72
Jan 2020 56.80 40.05 50.40 36.95 24.09 30.36 51.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com