|
|
|
Date:08-May-2024 Time: 8:16 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
288.75 |
250.20 |
273.25 |
0.00 |
0.00 |
0.00 |
1,302.58 |
Mar 2024 |
357.40 |
256.40 |
260.15 |
0.00 |
0.00 |
0.00 |
1,240.14 |
Feb 2024 |
357.40 |
240.00 |
329.10 |
0.00 |
0.00 |
0.00 |
1,568.82 |
Jan 2024 |
259.00 |
180.00 |
243.25 |
0.00 |
0.00 |
0.00 |
1,159.57 |
Share Prices Of
2023
|
Dec 2023 |
212.60 |
174.95 |
182.30 |
0.00 |
0.00 |
0.00 |
869.02 |
Nov 2023 |
199.90 |
170.15 |
191.85 |
0.00 |
0.00 |
0.00 |
914.55 |
Oct 2023 |
197.80 |
157.95 |
172.20 |
0.00 |
0.00 |
0.00 |
820.88 |
Sep 2023 |
166.00 |
141.10 |
159.30 |
0.00 |
0.00 |
0.00 |
759.38 |
Aug 2023 |
160.00 |
140.30 |
148.30 |
0.00 |
0.00 |
0.00 |
706.95 |
Jul 2023 |
158.95 |
128.00 |
149.60 |
0.00 |
0.00 |
0.00 |
713.14 |
Jun 2023 |
139.95 |
118.00 |
136.00 |
0.00 |
0.00 |
0.00 |
648.31 |
May 2023 |
133.50 |
114.80 |
119.50 |
0.00 |
0.00 |
0.00 |
569.66 |
Apr 2023 |
133.70 |
117.00 |
130.05 |
0.00 |
0.00 |
0.00 |
619.95 |
Mar 2023 |
134.00 |
109.70 |
115.95 |
0.00 |
0.00 |
0.00 |
552.73 |
Feb 2023 |
149.10 |
121.15 |
123.10 |
0.00 |
0.00 |
0.00 |
586.82 |
Jan 2023 |
156.50 |
133.00 |
142.80 |
0.00 |
0.00 |
0.00 |
680.73 |
Share Prices Of
2022
|
Dec 2022 |
162.40 |
144.85 |
153.00 |
0.00 |
0.00 |
0.00 |
729.35 |
Nov 2022 |
168.60 |
145.05 |
162.10 |
0.00 |
0.00 |
0.00 |
772.73 |
Oct 2022 |
191.00 |
155.95 |
160.70 |
0.00 |
0.00 |
0.00 |
766.06 |
Sep 2022 |
184.20 |
158.00 |
164.50 |
0.00 |
0.00 |
0.00 |
784.17 |
Aug 2022 |
190.15 |
166.20 |
172.10 |
0.00 |
0.00 |
0.00 |
820.40 |
Jul 2022 |
189.00 |
172.70 |
183.50 |
0.00 |
0.00 |
0.00 |
874.74 |
Jun 2022 |
192.10 |
161.90 |
178.35 |
0.00 |
0.00 |
0.00 |
850.19 |
May 2022 |
227.00 |
172.00 |
180.60 |
0.00 |
0.00 |
0.00 |
860.92 |
Apr 2022 |
230.00 |
192.50 |
197.05 |
0.00 |
0.00 |
0.00 |
939.34 |
Mar 2022 |
232.80 |
166.30 |
202.05 |
0.00 |
0.00 |
0.00 |
963.17 |
Feb 2022 |
205.80 |
168.25 |
177.75 |
0.00 |
0.00 |
0.00 |
847.33 |
Jan 2022 |
182.50 |
159.10 |
172.15 |
0.00 |
0.00 |
0.00 |
820.64 |
Share Prices Of
2021
|
Dec 2021 |
200.00 |
161.85 |
170.90 |
0.00 |
0.00 |
0.00 |
814.68 |
Nov 2021 |
216.00 |
176.00 |
186.45 |
0.00 |
0.00 |
0.00 |
888.81 |
Oct 2021 |
197.00 |
175.85 |
177.05 |
0.00 |
0.00 |
0.00 |
844.00 |
Sep 2021 |
221.75 |
181.00 |
183.55 |
0.00 |
0.00 |
0.00 |
874.98 |
Aug 2021 |
226.95 |
175.40 |
187.85 |
0.00 |
0.00 |
0.00 |
895.48 |
Jul 2021 |
226.00 |
169.45 |
209.85 |
0.00 |
0.00 |
0.00 |
1,000.35 |
Jun 2021 |
211.30 |
166.95 |
174.60 |
0.00 |
0.00 |
0.00 |
832.32 |
May 2021 |
194.00 |
142.00 |
173.50 |
0.00 |
0.00 |
0.00 |
827.07 |
Apr 2021 |
162.30 |
140.00 |
146.05 |
0.00 |
0.00 |
0.00 |
696.22 |
Mar 2021 |
179.70 |
143.40 |
145.70 |
0.00 |
0.00 |
0.00 |
694.55 |
Feb 2021 |
180.00 |
148.05 |
158.65 |
78.16 |
57.35 |
65.42 |
756.28 |
Jan 2021 |
189.75 |
139.40 |
149.15 |
82.14 |
52.29 |
61.51 |
711.00 |
Share Prices Of
2020
|
Dec 2020 |
178.45 |
147.65 |
159.60 |
79.76 |
55.32 |
65.81 |
760.81 |
Nov 2020 |
159.45 |
139.75 |
155.70 |
68.21 |
56.78 |
64.21 |
742.22 |
Oct 2020 |
157.30 |
137.00 |
143.70 |
65.83 |
55.09 |
59.26 |
685.02 |
Sep 2020 |
171.70 |
146.10 |
151.75 |
74.84 |
59.66 |
62.58 |
723.39 |
Aug 2020 |
184.20 |
121.95 |
163.00 |
79.70 |
49.98 |
67.22 |
777.02 |
Jul 2020 |
145.00 |
120.40 |
125.15 |
60.57 |
48.58 |
51.61 |
596.59 |
Jun 2020 |
173.60 |
130.30 |
145.00 |
78.66 |
49.43 |
59.79 |
691.22 |
May 2020 |
145.95 |
115.10 |
131.50 |
65.92 |
45.07 |
54.23 |
626.86 |
Apr 2020 |
146.40 |
118.90 |
142.75 |
62.20 |
48.91 |
58.87 |
680.49 |
Mar 2020 |
208.00 |
98.00 |
119.95 |
92.73 |
35.97 |
49.46 |
571.80 |
Feb 2020 |
255.70 |
191.25 |
193.95 |
25.56 |
18.36 |
18.88 |
924.56 |
Jan 2020 |
277.50 |
245.00 |
252.05 |
28.19 |
23.30 |
24.54 |
1,201.52 |
|
|
|
|
|
|
|
|
|