Date:29-Apr-2024  Time: 8:38 PM
 
 
Company Profile
        
Syngene International Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 720.55 660.35 701.70 62.92 55.09 59.96 28,209.39
Feb 2024 775.45 696.00 706.40 67.40 58.59 60.36 28,398.34
Jan 2024 753.85 661.15 750.70 66.35 54.68 64.14 30,179.27
Share Prices Of 2023
Dec 2023 761.35 676.00 701.15 66.35 57.21 59.91 28,187.28
Nov 2023 759.00 674.40 752.05 66.01 57.16 64.26 30,233.54
Oct 2023 820.00 671.60 680.35 70.82 56.43 58.13 27,351.09
Sep 2023 860.20 761.05 802.95 74.90 64.19 68.61 32,279.79
Aug 2023 843.00 756.40 773.15 73.84 63.20 66.06 31,081.79
Jul 2023 827.95 738.05 795.85 73.60 62.71 68.00 31,994.36
Jun 2023 782.70 711.15 765.10 68.55 56.59 65.37 30,758.17
May 2023 727.65 677.40 724.80 62.42 56.43 61.93 29,138.05
Apr 2023 685.00 576.55 677.35 59.19 48.41 57.88 27,230.49
Mar 2023 600.75 568.05 594.55 51.79 47.56 50.73 23,867.29
Feb 2023 587.45 545.10 580.50 57.08 51.13 56.07 23,303.27
Jan 2023 628.55 557.05 563.70 62.30 53.17 54.44 22,628.86
Share Prices Of 2022
Dec 2022 614.00 563.20 585.35 59.89 53.08 56.53 23,497.97
Nov 2022 647.50 593.05 607.65 63.27 56.52 58.69 24,393.17
Oct 2022 632.65 535.50 631.20 61.24 49.95 60.96 25,338.55
Sep 2022 615.25 542.75 561.00 61.55 51.60 54.18 22,520.48
Aug 2022 619.65 552.65 600.65 61.50 52.87 58.01 24,112.16
Jul 2022 626.80 544.25 567.35 60.84 52.29 54.80 22,775.39
Jun 2022 585.00 521.30 556.35 58.11 49.79 53.73 22,333.81
May 2022 632.80 511.50 572.10 62.44 47.91 55.25 22,966.07
Apr 2022 682.25 592.95 626.30 67.69 56.76 60.49 25,141.84
Mar 2022 617.15 519.20 596.90 60.79 48.28 57.56 23,923.54
Feb 2022 603.55 508.10 542.70 64.44 50.31 57.46 21,751.23
Jan 2022 648.80 551.05 570.45 71.04 57.84 60.40 22,863.44
Share Prices Of 2021
Dec 2021 632.00 561.00 619.80 69.44 57.37 65.62 24,841.37
Nov 2021 621.45 535.20 595.50 67.22 55.66 63.05 23,867.43
Oct 2021 639.00 530.65 540.75 69.69 55.14 57.25 21,673.07
Sep 2021 686.00 594.05 599.55 74.79 62.32 63.48 24,029.75
Aug 2021 659.00 591.00 642.25 71.59 62.49 68.00 25,741.16
Jul 2021 699.95 575.55 639.35 77.62 60.11 67.69 25,624.92
Jun 2021 599.50 567.20 583.05 64.79 59.38 61.73 23,368.44
May 2021 614.00 553.60 584.95 66.18 57.16 61.93 23,444.59
Apr 2021 619.10 542.55 552.60 66.99 56.54 58.51 22,148.01
Mar 2021 569.10 490.35 543.35 61.93 50.03 57.42 21,734.00
Feb 2021 603.40 551.00 558.85 68.87 60.54 62.47 22,354.00
Jan 2021 642.00 563.80 566.50 72.91 62.72 63.32 22,660.00
Share Prices Of 2020
Dec 2020 644.65 555.00 639.60 72.63 56.88 71.49 25,584.00
Nov 2020 586.95 522.35 577.90 66.64 57.66 64.60 23,116.00
Oct 2020 580.80 514.10 535.05 66.80 55.06 59.81 21,402.00
Sep 2020 596.85 425.00 553.45 70.41 42.66 61.86 22,138.00
Aug 2020 522.00 455.00 474.15 61.94 48.81 53.00 18,966.00
Jul 2020 491.50 402.00 486.95 55.45 44.66 54.43 19,478.00
Jun 2020 423.00 349.85 400.40 48.69 37.14 44.76 16,016.00
May 2020 381.80 310.00 356.85 45.30 33.60 39.89 14,274.00
Apr 2020 332.95 230.00 321.45 40.03 24.26 35.93 12,858.00
Mar 2020 302.85 201.65 241.55 35.32 20.44 27.00 9,662.00
Feb 2020 321.35 297.65 300.25 40.23 36.07 36.70 12,010.00
Jan 2020 340.05 303.10 313.95 42.18 36.84 38.38 12,558.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com