|
|
|
Date:02-May-2024 Time: 9:02 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Dec 2022 |
1.82 |
1.58 |
1.82 |
0.00 |
0.00 |
0.00 |
57.78 |
Nov 2022 |
2.12 |
1.66 |
1.66 |
0.00 |
0.00 |
0.00 |
52.70 |
Oct 2022 |
2.46 |
2.02 |
2.02 |
0.00 |
0.00 |
0.00 |
64.13 |
Sep 2022 |
2.99 |
2.58 |
2.58 |
0.00 |
0.00 |
0.00 |
81.91 |
Aug 2022 |
3.84 |
3.14 |
3.14 |
0.00 |
0.00 |
0.00 |
99.69 |
Jul 2022 |
4.70 |
4.04 |
4.04 |
0.00 |
0.00 |
0.00 |
128.26 |
Jun 2022 |
5.60 |
4.94 |
4.94 |
0.00 |
0.00 |
0.00 |
156.83 |
May 2022 |
6.39 |
5.53 |
5.74 |
0.00 |
0.00 |
0.00 |
182.23 |
Apr 2022 |
7.25 |
6.11 |
6.24 |
0.00 |
0.00 |
0.00 |
198.11 |
Mar 2022 |
8.20 |
6.31 |
6.34 |
0.00 |
0.00 |
0.00 |
201.28 |
Feb 2022 |
9.97 |
6.73 |
7.19 |
0.00 |
0.00 |
0.00 |
228.27 |
Jan 2022 |
9.25 |
7.10 |
7.70 |
0.00 |
0.00 |
0.00 |
244.46 |
Share Prices Of
2021
|
Dec 2021 |
8.47 |
5.60 |
8.47 |
0.00 |
0.00 |
0.00 |
268.90 |
Nov 2021 |
7.19 |
5.63 |
5.67 |
0.00 |
0.00 |
0.00 |
180.01 |
Oct 2021 |
7.80 |
6.58 |
6.73 |
0.00 |
0.00 |
0.00 |
213.66 |
Sep 2021 |
7.79 |
6.75 |
7.18 |
0.00 |
0.00 |
0.00 |
227.95 |
Aug 2021 |
8.79 |
6.67 |
7.29 |
0.00 |
0.00 |
0.00 |
231.44 |
Jul 2021 |
11.38 |
8.55 |
8.61 |
0.00 |
0.00 |
0.00 |
273.35 |
Jun 2021 |
13.31 |
6.31 |
10.51 |
0.00 |
0.00 |
0.00 |
333.67 |
May 2021 |
7.65 |
6.50 |
6.65 |
0.00 |
0.00 |
0.00 |
211.12 |
Apr 2021 |
7.40 |
6.40 |
7.10 |
0.00 |
0.00 |
0.00 |
225.41 |
Mar 2021 |
9.95 |
6.63 |
6.77 |
0.00 |
0.00 |
0.00 |
214.93 |
Feb 2021 |
12.20 |
7.81 |
8.60 |
0.00 |
0.00 |
0.00 |
273.03 |
Jan 2021 |
13.13 |
10.69 |
11.58 |
0.00 |
0.00 |
0.00 |
367.64 |
Share Prices Of
2020
|
Dec 2020 |
14.61 |
9.37 |
11.50 |
0.00 |
0.00 |
0.00 |
365.10 |
Nov 2020 |
11.99 |
8.45 |
10.91 |
0.00 |
0.00 |
0.00 |
346.37 |
Oct 2020 |
10.40 |
8.05 |
9.50 |
0.00 |
0.00 |
0.00 |
301.60 |
Sep 2020 |
15.85 |
8.92 |
10.30 |
0.00 |
0.00 |
0.00 |
327.00 |
Aug 2020 |
14.89 |
8.18 |
14.89 |
0.00 |
0.00 |
0.00 |
472.72 |
Jul 2020 |
9.99 |
5.59 |
9.21 |
0.00 |
0.00 |
0.00 |
292.40 |
Jun 2020 |
9.28 |
3.86 |
9.28 |
0.00 |
0.00 |
0.00 |
294.62 |
May 2020 |
4.65 |
3.60 |
4.10 |
0.00 |
0.00 |
0.00 |
130.17 |
Apr 2020 |
5.89 |
2.77 |
3.99 |
0.00 |
0.00 |
0.00 |
126.67 |
Mar 2020 |
4.73 |
2.90 |
2.91 |
0.00 |
0.00 |
0.00 |
92.39 |
Feb 2020 |
4.38 |
3.86 |
4.04 |
0.00 |
0.00 |
0.00 |
128.26 |
Jan 2020 |
4.41 |
3.85 |
3.95 |
0.00 |
0.00 |
0.00 |
125.40 |
|
|
|
|
|
|
|
|
|