Date:28-Apr-2024  Time: 2:02 PM
 
 
Company Profile
        
Skipper Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 346.35 231.65 324.00 110.64 70.54 107.94 3,511.32
Feb 2024 400.00 265.25 331.65 138.18 77.52 110.46 3,593.36
Jan 2024 276.05 215.05 270.00 90.92 61.43 85.22 2,772.10
Share Prices Of 2023
Dec 2023 261.44 206.74 223.05 86.91 64.28 72.07 2,344.47
Nov 2023 272.81 217.97 245.07 94.13 69.65 79.19 2,576.00
Oct 2023 239.36 197.31 222.56 80.58 61.19 71.91 2,339.34
Sep 2023 248.98 182.85 216.26 84.44 51.77 69.88 2,273.12
Aug 2023 234.43 160.29 212.65 83.51 50.25 68.71 2,235.13
Jul 2023 179.43 151.25 177.97 58.46 47.76 57.51 1,870.65
Jun 2023 186.81 108.62 163.85 64.95 34.60 52.94 1,722.29
May 2023 133.18 109.25 110.72 44.17 34.83 35.78 1,163.77
Apr 2023 120.65 92.89 115.38 40.77 29.68 37.28 1,212.74
Mar 2023 110.38 85.27 94.09 37.23 26.89 30.40 989.02
Feb 2023 112.96 88.01 95.72 44.70 32.23 35.29 1,006.17
Jan 2023 126.98 96.12 106.22 48.05 32.88 39.16 1,116.54
Share Prices Of 2022
Dec 2022 145.39 86.88 123.42 63.15 31.43 45.50 1,297.24
Nov 2022 92.40 65.88 88.15 35.26 23.54 32.50 926.60
Oct 2022 74.33 64.76 66.03 28.45 23.42 24.34 694.05
Sep 2022 75.60 55.97 70.67 29.04 19.92 26.05 742.82
Aug 2022 62.12 51.72 57.63 24.00 18.32 21.25 605.75
Jul 2022 57.14 49.33 51.77 21.32 17.82 19.09 544.15
Jun 2022 64.08 48.84 53.14 25.76 17.62 19.59 558.53
May 2022 62.86 53.33 58.31 24.57 19.12 21.50 612.94
Apr 2022 66.81 53.43 60.61 25.68 18.40 22.35 637.07
Mar 2022 65.25 52.84 53.23 25.92 19.34 19.63 559.55
Feb 2022 80.63 55.53 61.34 43.42 27.53 31.45 644.77
Jan 2022 82.39 70.23 71.40 43.38 35.39 36.61 750.52
Share Prices Of 2021
Dec 2021 78.87 64.03 75.55 42.25 31.62 38.74 794.15
Nov 2021 80.14 62.03 63.05 42.49 31.29 32.33 662.74
Oct 2021 86.79 70.33 73.41 46.08 34.55 37.64 771.57
Sep 2021 86.93 76.24 79.56 45.57 38.04 40.79 836.25
Aug 2021 90.06 74.67 78.78 47.52 36.89 40.39 828.04
Jul 2021 96.07 81.95 87.03 51.26 39.86 44.62 914.79
Jun 2021 92.06 58.61 87.67 49.32 26.77 44.95 921.47
May 2021 65.44 52.45 63.00 34.86 26.40 32.30 662.22
Apr 2021 61.73 50.30 58.41 33.45 25.16 29.95 613.97
Mar 2021 69.94 56.16 59.24 39.20 27.30 30.38 622.69
Feb 2021 65.83 57.00 60.56 17.67 13.92 15.72 636.56
Jan 2021 73.16 57.83 58.75 21.34 14.77 15.25 617.56
Share Prices Of 2020
Dec 2020 63.49 53.09 60.46 16.84 13.29 15.70 635.53
Nov 2020 57.34 44.69 53.92 15.69 11.24 14.00 566.74
Oct 2020 55.82 45.96 46.40 15.15 11.83 12.04 487.68
Sep 2020 55.63 39.32 46.30 15.22 9.82 12.02 486.66
Aug 2020 49.23 34.48 43.81 13.13 8.72 11.37 460.48
Jul 2020 44.35 32.97 34.33 12.56 8.52 8.91 360.89
Jun 2020 50.65 28.28 37.85 14.04 7.33 9.83 397.85
May 2020 31.65 19.68 29.25 8.89 5.06 7.59 307.50
Apr 2020 30.96 17.48 23.20 9.80 4.25 6.02 243.84
Mar 2020 35.12 17.14 18.51 9.46 3.98 4.81 194.56
Feb 2020 42.00 33.36 33.60 14.09 10.98 11.14 353.19
Jan 2020 50.84 38.68 39.22 17.83 12.65 13.00 412.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com