Date:29-Apr-2024  Time: 9:21 PM
 
 
Company Profile
        
Adhbhut Infrastructure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 37.49 28.87 30.78 38.80 28.00 30.50 33.86
Feb 2024 38.27 31.27 31.27 39.47 30.99 30.99 34.40
Jan 2024 49.98 27.00 32.39 52.67 25.20 32.10 35.63
Share Prices Of 2023
Dec 2023 106.75 47.35 47.60 105.79 46.68 47.17 52.36
Nov 2023 282.30 112.35 112.35 279.76 111.34 111.34 123.59
Oct 2023 363.80 297.15 297.15 398.41 294.47 294.47 326.87
Sep 2023 345.60 343.50 345.60 342.49 338.34 342.49 380.16
Aug 2023 345.60 329.15 345.60 342.49 326.18 342.49 380.16
Jul 2023 313.50 313.50 313.50 310.68 310.68 310.68 344.85
Jun 2023 342.30 326.00 330.00 339.22 323.06 327.03 363.00
May 2023 310.50 310.50 310.50 307.70 307.70 307.70 341.55
Apr 2023 310.50 190.10 300.25 318.21 187.65 297.55 330.28
Mar 2023 348.50 188.70 188.70 345.36 187.00 187.00 207.57
Share Prices Of 2022
Dec 2022 348.50 302.45 348.50 0.00 0.00 0.00 383.35
Nov 2022 288.05 195.10 288.05 0.00 0.00 0.00 316.86
Share Prices Of 2021
Mar 2021 195.10 177.00 195.10 0.00 0.00 0.00 214.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com