Date:28-Apr-2024  Time: 6:44 PM
 
 
Company Profile
        
Arnold Holdings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 41.38 27.74 33.69 35.95 21.40 28.70 101.32
Feb 2024 47.60 34.00 41.40 40.55 27.84 35.27 124.51
Jan 2024 37.47 20.34 33.70 34.40 16.49 28.71 101.35
Share Prices Of 2023
Dec 2023 26.10 16.90 20.71 25.59 13.13 17.64 62.29
Nov 2023 22.29 17.50 18.89 22.65 14.21 16.09 56.81
Oct 2023 19.50 16.90 18.25 16.66 13.03 15.55 54.89
Sep 2023 21.90 17.00 18.42 21.51 13.85 15.69 55.40
Aug 2023 22.60 16.92 17.39 21.46 13.77 14.82 52.30
Jul 2023 25.15 19.50 20.45 23.27 15.50 17.42 61.50
Jun 2023 27.60 19.80 22.31 25.73 16.33 19.01 67.10
May 2023 26.50 21.60 23.05 24.31 17.53 19.64 69.32
Apr 2023 25.50 22.05 23.70 23.28 18.08 20.19 71.28
Mar 2023 25.90 21.88 22.49 24.21 18.56 19.16 67.64
Feb 2023 29.35 22.80 23.95 71.87 50.35 53.36 72.03
Jan 2023 30.90 19.85 28.00 71.98 41.31 62.38 84.21
Share Prices Of 2022
Dec 2022 28.60 20.85 20.85 69.02 46.45 46.45 62.71
Nov 2022 29.00 25.00 27.10 65.97 53.55 60.37 81.50
Oct 2022 29.95 24.15 25.75 72.53 51.46 57.37 77.44
Sep 2022 30.95 23.25 25.90 76.08 47.69 57.70 77.89
Aug 2022 26.88 12.10 26.88 59.88 25.50 59.88 80.84
Jul 2022 12.90 10.50 12.02 33.16 21.97 26.78 36.15
Jun 2022 12.89 9.53 11.41 32.10 19.03 25.42 34.32
May 2022 11.98 9.40 11.21 27.68 18.28 24.97 33.71
Apr 2022 13.45 10.77 11.16 30.91 23.73 24.86 33.56
Mar 2022 13.65 11.01 11.11 33.23 24.31 24.75 33.41
Feb 2022 16.00 11.80 12.05 86.14 58.90 61.42 36.24
Jan 2022 21.80 13.00 15.58 128.86 61.53 79.42 46.86
Share Prices Of 2021
Dec 2021 16.35 10.46 14.44 91.89 45.12 73.61 43.43
Nov 2021 14.10 12.00 13.45 76.77 59.73 68.56 40.45
Oct 2021 13.90 11.00 13.20 77.00 50.15 67.29 39.70
Sep 2021 15.80 12.55 12.75 87.46 61.76 64.99 38.35
Aug 2021 18.85 14.00 15.65 100.35 63.84 79.78 47.07
Jul 2021 21.40 16.80 18.45 123.19 75.92 94.05 55.49
Jun 2021 20.90 17.80 19.30 110.23 81.78 98.38 58.04
May 2021 21.50 16.20 19.70 114.38 71.92 100.42 59.25
Apr 2021 24.90 17.85 19.45 158.82 83.50 99.15 58.50
Mar 2021 28.45 22.10 23.50 145.53 109.68 119.79 70.68
Feb 2021 29.55 24.10 29.20 58.69 41.59 55.94 87.82
Jan 2021 30.00 24.95 26.60 59.04 44.83 50.96 80.00
Share Prices Of 2020
Dec 2020 31.00 28.10 29.40 59.87 51.45 56.32 88.42
Nov 2020 31.20 27.80 30.30 62.16 51.58 58.04 91.13
Oct 2020 30.70 28.10 30.30 60.38 49.92 58.04 91.13
Sep 2020 29.95 27.15 29.20 57.37 52.01 55.94 87.82
Aug 2020 31.70 28.50 29.80 62.40 52.65 57.09 89.62
Jul 2020 36.70 26.55 30.70 84.59 45.77 58.81 92.33
Jun 2020 32.75 26.50 31.40 65.43 48.30 60.15 94.44
May 2020 37.99 26.25 28.85 78.48 44.19 55.27 86.77
Mar 2020 40.50 32.70 37.05 86.92 54.99 70.97 111.43
Feb 2020 38.35 32.10 35.00 448.78 316.22 375.94 105.26
Jan 2020 44.00 34.45 35.00 532.52 345.46 375.94 105.26
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com