|
|
|
Date:29-Apr-2024 Time: 6:41 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.13 |
3.81 |
4.21 |
0.00 |
0.00 |
0.00 |
43.23 |
Feb 2024 |
7.05 |
3.31 |
4.91 |
0.00 |
0.00 |
0.00 |
50.42 |
Jan 2024 |
3.59 |
3.00 |
3.39 |
0.00 |
0.00 |
0.00 |
34.81 |
Share Prices Of
2023
|
Dec 2023 |
3.48 |
2.70 |
3.25 |
0.00 |
0.00 |
0.00 |
33.37 |
Nov 2023 |
2.94 |
2.58 |
2.80 |
0.00 |
0.00 |
0.00 |
28.75 |
Oct 2023 |
3.00 |
2.42 |
2.79 |
0.00 |
0.00 |
0.00 |
28.65 |
Sep 2023 |
2.89 |
2.19 |
2.76 |
0.00 |
0.00 |
0.00 |
28.34 |
Aug 2023 |
2.50 |
2.03 |
2.29 |
0.00 |
0.00 |
0.00 |
23.52 |
Jul 2023 |
2.45 |
2.07 |
2.12 |
0.00 |
0.00 |
0.00 |
21.77 |
Jun 2023 |
2.80 |
2.15 |
2.24 |
0.00 |
0.00 |
0.00 |
23.00 |
May 2023 |
3.55 |
2.61 |
2.70 |
0.00 |
0.00 |
0.00 |
27.73 |
Apr 2023 |
3.90 |
2.61 |
3.05 |
0.00 |
0.00 |
0.00 |
31.32 |
Mar 2023 |
3.84 |
2.51 |
3.11 |
0.00 |
0.00 |
0.00 |
31.94 |
Feb 2023 |
4.32 |
2.82 |
3.06 |
193.23 |
78.22 |
108.36 |
31.42 |
Jan 2023 |
3.88 |
2.86 |
3.51 |
154.52 |
83.95 |
124.29 |
36.04 |
Share Prices Of
2022
|
Dec 2022 |
4.21 |
2.95 |
3.45 |
162.17 |
83.51 |
122.17 |
35.43 |
Nov 2022 |
4.96 |
3.65 |
4.10 |
195.76 |
125.47 |
145.18 |
42.10 |
Oct 2022 |
5.07 |
3.97 |
4.45 |
205.47 |
132.25 |
157.58 |
45.70 |
Sep 2022 |
4.90 |
4.11 |
4.32 |
182.84 |
136.88 |
152.97 |
44.36 |
Aug 2022 |
4.70 |
3.84 |
4.55 |
171.92 |
127.04 |
161.12 |
46.72 |
Jul 2022 |
4.69 |
3.80 |
4.05 |
179.47 |
128.47 |
143.41 |
41.59 |
Jun 2022 |
4.91 |
4.03 |
4.44 |
188.87 |
131.60 |
157.22 |
45.59 |
May 2022 |
4.43 |
3.11 |
4.23 |
164.67 |
100.44 |
149.79 |
43.44 |
Apr 2022 |
8.25 |
4.08 |
4.08 |
326.13 |
144.47 |
144.47 |
41.90 |
Mar 2022 |
8.97 |
6.90 |
7.58 |
348.31 |
221.83 |
268.41 |
77.84 |
Feb 2022 |
13.75 |
6.84 |
7.80 |
251.52 |
102.64 |
129.19 |
80.10 |
Jan 2022 |
14.46 |
7.00 |
13.10 |
264.36 |
115.77 |
216.97 |
134.52 |
Share Prices Of
2021
|
Dec 2021 |
8.50 |
6.88 |
7.10 |
155.41 |
113.95 |
117.60 |
72.91 |
Nov 2021 |
7.62 |
7.00 |
7.60 |
126.54 |
106.79 |
125.88 |
78.04 |
Oct 2021 |
7.74 |
5.98 |
7.03 |
141.14 |
95.53 |
116.44 |
72.19 |
Sep 2021 |
7.29 |
5.95 |
5.96 |
127.02 |
98.55 |
98.71 |
61.20 |
Aug 2021 |
7.45 |
6.70 |
7.29 |
126.10 |
110.97 |
120.74 |
74.86 |
Jul 2021 |
9.80 |
6.37 |
7.30 |
176.94 |
100.61 |
120.91 |
74.96 |
Jun 2021 |
6.73 |
6.11 |
6.73 |
111.47 |
101.20 |
111.47 |
69.11 |
May 2021 |
7.00 |
6.65 |
6.65 |
115.94 |
110.14 |
110.14 |
68.29 |
Apr 2021 |
7.31 |
7.31 |
7.31 |
121.07 |
121.07 |
121.07 |
75.07 |
Mar 2021 |
7.90 |
7.51 |
7.51 |
130.85 |
124.39 |
124.39 |
77.12 |
Feb 2021 |
8.92 |
8.10 |
8.10 |
0.00 |
0.00 |
0.00 |
83.18 |
Jan 2021 |
9.08 |
8.75 |
8.75 |
0.00 |
0.00 |
0.00 |
89.85 |
Share Prices Of
2020
|
Dec 2020 |
9.10 |
8.63 |
9.08 |
0.00 |
0.00 |
0.00 |
93.24 |
Nov 2020 |
9.08 |
8.63 |
8.63 |
0.00 |
0.00 |
0.00 |
88.62 |
Oct 2020 |
9.00 |
7.65 |
8.65 |
0.00 |
0.00 |
0.00 |
88.83 |
Sep 2020 |
10.45 |
8.37 |
8.90 |
0.00 |
0.00 |
0.00 |
91.39 |
Aug 2020 |
11.20 |
10.05 |
10.42 |
0.00 |
0.00 |
0.00 |
107.00 |
Jul 2020 |
11.55 |
10.31 |
11.00 |
0.00 |
0.00 |
0.00 |
112.96 |
Jun 2020 |
10.67 |
10.20 |
10.67 |
0.00 |
0.00 |
0.00 |
109.57 |
May 2020 |
11.09 |
9.50 |
10.20 |
0.00 |
0.00 |
0.00 |
104.74 |
Mar 2020 |
12.00 |
11.50 |
11.67 |
0.00 |
0.00 |
0.00 |
119.84 |
Feb 2020 |
12.84 |
11.25 |
11.75 |
76.40 |
62.16 |
67.41 |
120.66 |
Jan 2020 |
11.25 |
10.26 |
11.25 |
64.54 |
55.71 |
64.54 |
115.53 |
|
|
|
|
|
|
|
|
|