Date:04-May-2024  Time: 4:29 AM
 
 
Company Profile
        
Beekay Niryat Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 49.90 42.95 48.93 40.31 32.45 38.76 37.60
Mar 2024 48.74 39.01 45.19 40.04 28.03 35.80 34.73
Feb 2024 46.00 36.61 44.79 38.61 26.57 35.48 34.42
Jan 2024 39.48 33.50 37.83 32.93 25.39 29.97 29.07
Share Prices Of 2023
Dec 2023 35.86 31.40 35.18 29.11 24.03 27.87 27.03
Nov 2023 35.91 31.35 33.00 29.65 23.59 26.14 25.36
Oct 2023 74.40 27.91 31.51 62.13 20.02 24.96 24.21
Sep 2023 71.90 56.00 68.25 60.00 43.32 54.07 52.44
Aug 2023 67.00 55.10 58.07 57.93 37.13 46.00 44.62
Jul 2023 66.00 47.90 61.70 61.43 31.78 48.88 47.41
Jun 2023 66.25 54.00 58.67 56.93 40.38 46.48 45.08
May 2023 64.67 54.00 58.32 54.46 40.06 46.20 44.81
Apr 2023 60.00 51.02 52.76 49.26 38.25 41.80 40.54
Mar 2023 68.16 47.55 51.47 55.77 34.80 40.77 39.55
Feb 2023 70.60 51.20 65.95 134.30 85.11 120.66 50.68
Jan 2023 80.85 53.85 53.85 153.82 98.52 98.52 41.38
Share Prices Of 2022
Dec 2022 91.25 66.15 76.20 178.39 112.05 139.41 58.55
Nov 2022 69.85 51.35 68.05 131.18 85.01 124.50 52.29
Oct 2022 58.80 40.10 58.80 107.58 69.80 107.58 45.18
Sep 2022 42.25 32.50 42.00 77.76 59.19 76.84 32.27
Aug 2022 39.00 36.45 36.45 74.01 66.69 66.69 28.01
Jul 2022 52.60 36.85 37.50 106.23 66.16 68.61 28.82
Jun 2022 50.15 22.25 50.15 91.75 40.71 91.75 38.54
May 2022 21.22 12.25 21.22 38.82 20.41 38.82 16.31
Apr 2022 14.78 11.07 13.46 28.05 18.39 24.63 10.34
Mar 2022 12.06 7.35 11.65 23.12 12.67 21.31 8.95
Feb 2022 10.34 7.81 8.95 26.25 16.12 18.59 6.88
Jan 2022 10.33 7.77 8.65 23.70 16.12 17.96 6.65
Share Prices Of 2021
Dec 2021 7.41 4.60 7.41 15.39 9.55 15.39 5.69
Nov 2021 5.25 4.55 4.55 10.90 9.45 9.45 3.50
Oct 2021 5.71 5.26 5.43 12.47 10.92 11.28 4.17
Sep 2021 7.65 4.80 5.51 17.54 9.55 11.44 4.23
Aug 2021 8.30 5.06 7.29 18.37 8.88 15.14 5.60
Jul 2021 6.30 5.08 5.87 13.21 9.74 12.19 4.51
Jun 2021 6.61 5.15 6.30 13.96 9.77 13.08 4.84
May 2021 6.09 3.82 5.45 13.98 7.18 11.32 4.19
Apr 2021 6.85 4.21 4.21 14.23 8.74 8.74 3.24
Mar 2021 7.21 5.62 6.85 14.97 10.67 14.23 5.26
Feb 2021 7.22 5.79 6.22 14.87 10.33 11.66 4.78
Jan 2021 6.45 5.20 6.09 12.18 8.89 11.41 4.68
Share Prices Of 2020
Dec 2020 8.08 5.40 6.48 15.14 9.20 12.14 4.98
Nov 2020 10.93 8.49 8.49 20.49 15.91 15.91 6.52
Oct 2020 11.50 9.97 11.50 21.55 18.69 21.55 8.84
Sep 2020 10.18 9.50 9.50 19.42 17.80 17.80 7.30
Aug 2020 10.75 9.23 9.70 20.15 16.46 18.18 7.45
Jul 2020 11.39 10.29 10.29 21.35 19.29 19.29 7.91
Jun 2020 11.50 10.50 11.39 21.55 19.68 21.35 8.75
May 2020 11.88 10.36 10.36 24.27 19.42 19.42 7.96
Apr 2020 12.75 10.41 11.97 25.14 19.51 22.43 9.20
Mar 2020 12.80 9.87 12.75 24.08 18.50 23.90 9.80
Feb 2020 11.75 10.21 10.92 61.56 52.30 55.94 8.39
Jan 2020 9.75 9.31 9.75 49.95 47.69 49.95 7.49
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com