|
|
|
Date:29-Apr-2024 Time: 5:39 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.82 |
4.55 |
4.55 |
0.00 |
0.00 |
0.00 |
1.39 |
Feb 2024 |
6.52 |
5.55 |
5.55 |
0.00 |
0.00 |
0.00 |
1.69 |
Jan 2024 |
5.92 |
4.69 |
5.92 |
0.00 |
0.00 |
0.00 |
1.81 |
Share Prices Of
2023
|
Dec 2023 |
4.93 |
4.06 |
4.93 |
0.00 |
0.00 |
0.00 |
1.50 |
Nov 2023 |
4.49 |
3.70 |
4.49 |
0.00 |
0.00 |
0.00 |
1.37 |
Oct 2023 |
3.72 |
3.39 |
3.71 |
0.00 |
0.00 |
0.00 |
1.13 |
Sep 2023 |
3.60 |
3.10 |
3.36 |
0.00 |
0.00 |
0.00 |
1.02 |
Aug 2023 |
4.45 |
3.58 |
3.58 |
0.00 |
0.00 |
0.00 |
1.09 |
Jul 2023 |
4.83 |
4.34 |
4.36 |
0.00 |
0.00 |
0.00 |
1.33 |
Jun 2023 |
5.08 |
4.18 |
4.60 |
0.00 |
0.00 |
0.00 |
1.40 |
May 2023 |
5.09 |
3.98 |
4.61 |
0.00 |
0.00 |
0.00 |
1.41 |
Apr 2023 |
4.18 |
3.44 |
4.18 |
0.00 |
0.00 |
0.00 |
1.27 |
Mar 2023 |
4.58 |
3.79 |
3.79 |
0.00 |
0.00 |
0.00 |
1.16 |
Feb 2023 |
4.18 |
3.62 |
4.18 |
31.87 |
27.60 |
31.87 |
1.27 |
Jan 2023 |
3.92 |
3.13 |
3.45 |
32.19 |
21.65 |
26.31 |
1.05 |
Share Prices Of
2022
|
Dec 2022 |
3.74 |
3.08 |
3.74 |
28.52 |
21.27 |
28.52 |
1.14 |
Nov 2022 |
3.46 |
2.95 |
3.41 |
28.80 |
20.42 |
26.00 |
1.04 |
Oct 2022 |
3.65 |
3.29 |
3.30 |
27.83 |
25.01 |
25.16 |
1.01 |
Sep 2022 |
4.25 |
3.48 |
3.48 |
35.77 |
26.54 |
26.54 |
1.06 |
Aug 2022 |
4.95 |
4.05 |
4.05 |
37.74 |
30.88 |
30.88 |
1.24 |
Jul 2022 |
5.04 |
4.13 |
4.75 |
42.48 |
28.58 |
36.22 |
1.45 |
Jun 2022 |
5.36 |
4.62 |
4.80 |
45.07 |
33.91 |
36.60 |
1.46 |
May 2022 |
4.99 |
4.12 |
4.90 |
38.13 |
28.51 |
37.36 |
1.49 |
Apr 2022 |
4.33 |
3.66 |
4.33 |
33.02 |
25.54 |
33.02 |
1.32 |
Mar 2022 |
3.94 |
3.45 |
3.85 |
30.74 |
24.86 |
29.36 |
1.17 |
Feb 2022 |
4.20 |
3.61 |
3.63 |
0.00 |
0.00 |
0.00 |
1.11 |
Jan 2022 |
3.91 |
3.37 |
3.89 |
0.00 |
0.00 |
0.00 |
1.19 |
Share Prices Of
2021
|
Dec 2021 |
3.84 |
3.33 |
3.54 |
0.00 |
0.00 |
0.00 |
1.08 |
Nov 2021 |
4.34 |
3.61 |
3.66 |
0.00 |
0.00 |
0.00 |
1.12 |
Oct 2021 |
4.99 |
3.76 |
3.97 |
0.00 |
0.00 |
0.00 |
1.21 |
Sep 2021 |
5.40 |
4.08 |
4.78 |
0.00 |
0.00 |
0.00 |
1.46 |
Aug 2021 |
5.12 |
4.08 |
4.29 |
0.00 |
0.00 |
0.00 |
1.31 |
Jul 2021 |
4.83 |
3.89 |
4.70 |
0.00 |
0.00 |
0.00 |
1.43 |
Jun 2021 |
5.00 |
3.75 |
4.33 |
0.00 |
0.00 |
0.00 |
1.32 |
May 2021 |
4.15 |
3.39 |
3.75 |
0.00 |
0.00 |
0.00 |
1.14 |
Apr 2021 |
4.24 |
3.30 |
3.96 |
0.00 |
0.00 |
0.00 |
1.21 |
Mar 2021 |
4.86 |
3.43 |
3.80 |
0.00 |
0.00 |
0.00 |
1.16 |
Feb 2021 |
5.00 |
3.90 |
4.63 |
0.00 |
0.00 |
0.00 |
1.41 |
Jan 2021 |
5.17 |
3.52 |
4.77 |
0.00 |
0.00 |
0.00 |
1.45 |
Share Prices Of
2020
|
Dec 2020 |
5.41 |
3.70 |
4.14 |
0.00 |
0.00 |
0.00 |
1.26 |
Nov 2020 |
5.00 |
3.37 |
4.35 |
0.00 |
0.00 |
0.00 |
1.33 |
Oct 2020 |
4.99 |
3.64 |
4.55 |
0.00 |
0.00 |
0.00 |
1.39 |
Sep 2020 |
3.86 |
3.45 |
3.69 |
0.00 |
0.00 |
0.00 |
1.13 |
Aug 2020 |
4.70 |
3.86 |
3.86 |
0.00 |
0.00 |
0.00 |
1.18 |
Jul 2020 |
6.28 |
4.61 |
4.61 |
0.00 |
0.00 |
0.00 |
1.41 |
Jun 2020 |
5.62 |
3.79 |
5.62 |
0.00 |
0.00 |
0.00 |
1.71 |
May 2020 |
5.56 |
3.93 |
3.93 |
0.00 |
0.00 |
0.00 |
1.20 |
Apr 2020 |
11.27 |
5.67 |
5.67 |
0.00 |
0.00 |
0.00 |
1.73 |
Mar 2020 |
15.70 |
11.50 |
11.50 |
0.00 |
0.00 |
0.00 |
3.51 |
Feb 2020 |
20.85 |
16.00 |
16.00 |
7.23 |
5.55 |
5.55 |
4.88 |
Jan 2020 |
47.20 |
21.25 |
21.25 |
16.36 |
7.37 |
7.37 |
6.48 |
|
|
|
|
|
|
|
|
|