|
|
|
Date:28-Apr-2024 Time: 12:13 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
7.48 |
5.60 |
5.95 |
7.88 |
5.37 |
5.91 |
11.11 |
Feb 2024 |
8.74 |
6.86 |
7.28 |
9.23 |
6.04 |
7.23 |
13.59 |
Jan 2024 |
8.19 |
5.92 |
7.49 |
8.81 |
5.72 |
7.44 |
13.98 |
Share Prices Of
2023
|
Dec 2023 |
6.75 |
5.45 |
6.00 |
7.22 |
5.36 |
5.96 |
11.20 |
Nov 2023 |
8.70 |
5.45 |
6.50 |
8.83 |
5.18 |
6.45 |
12.14 |
Oct 2023 |
9.49 |
7.65 |
8.33 |
10.23 |
6.79 |
8.27 |
15.55 |
Sep 2023 |
9.99 |
8.01 |
8.79 |
11.52 |
7.50 |
8.73 |
16.41 |
Aug 2023 |
9.97 |
8.00 |
8.65 |
11.18 |
7.70 |
8.59 |
16.15 |
Jul 2023 |
10.49 |
7.17 |
9.08 |
12.13 |
5.33 |
9.02 |
16.95 |
Jun 2023 |
9.75 |
6.67 |
7.87 |
11.17 |
5.64 |
7.82 |
14.69 |
May 2023 |
9.46 |
7.00 |
7.63 |
10.48 |
6.82 |
7.58 |
14.24 |
Apr 2023 |
9.70 |
6.21 |
8.37 |
11.33 |
5.20 |
8.31 |
15.63 |
Mar 2023 |
9.48 |
6.11 |
6.87 |
10.56 |
5.90 |
6.82 |
12.83 |
Feb 2023 |
9.45 |
7.64 |
8.59 |
26.98 |
18.05 |
21.38 |
16.04 |
Jan 2023 |
10.75 |
8.02 |
9.00 |
28.23 |
18.15 |
22.40 |
16.80 |
Share Prices Of
2022
|
Dec 2022 |
13.58 |
8.61 |
10.25 |
36.49 |
19.86 |
25.52 |
19.14 |
Nov 2022 |
10.96 |
7.01 |
9.19 |
30.14 |
16.60 |
22.88 |
17.16 |
Oct 2022 |
8.65 |
7.10 |
7.41 |
23.58 |
17.00 |
18.45 |
13.83 |
Sep 2022 |
11.48 |
7.32 |
8.42 |
30.21 |
17.17 |
20.96 |
15.72 |
Aug 2022 |
8.45 |
7.20 |
7.97 |
22.30 |
16.29 |
19.84 |
14.88 |
Jul 2022 |
9.21 |
7.30 |
7.92 |
25.20 |
17.90 |
19.72 |
14.79 |
Jun 2022 |
10.99 |
5.51 |
8.54 |
30.55 |
12.19 |
21.26 |
15.94 |
May 2022 |
9.95 |
6.13 |
6.70 |
26.56 |
13.50 |
16.68 |
12.51 |
Apr 2022 |
11.45 |
7.55 |
8.51 |
31.38 |
16.67 |
21.18 |
15.89 |
Mar 2022 |
10.60 |
7.94 |
7.94 |
27.42 |
19.76 |
19.76 |
14.82 |
Feb 2022 |
13.70 |
8.55 |
8.55 |
39.58 |
22.48 |
22.48 |
15.96 |
Jan 2022 |
11.85 |
7.18 |
11.85 |
31.16 |
18.17 |
31.16 |
22.12 |
Share Prices Of
2021
|
Dec 2021 |
9.15 |
7.00 |
8.10 |
24.19 |
18.02 |
21.30 |
15.12 |
Nov 2021 |
11.09 |
5.70 |
8.12 |
30.57 |
14.86 |
21.35 |
15.16 |
Oct 2021 |
5.85 |
3.83 |
5.60 |
21.17 |
10.07 |
14.73 |
10.45 |
Sep 2021 |
5.22 |
4.12 |
4.25 |
15.92 |
9.32 |
11.18 |
7.93 |
Aug 2021 |
5.35 |
3.90 |
4.75 |
16.61 |
8.89 |
12.49 |
8.87 |
Jul 2021 |
6.25 |
4.53 |
5.56 |
17.15 |
11.13 |
14.62 |
10.38 |
Jun 2021 |
5.90 |
3.44 |
4.88 |
16.86 |
9.05 |
12.83 |
9.11 |
May 2021 |
3.38 |
2.45 |
3.38 |
8.89 |
6.34 |
8.89 |
6.31 |
Apr 2021 |
3.55 |
2.42 |
2.45 |
10.04 |
6.16 |
6.44 |
4.57 |
Mar 2021 |
6.15 |
3.65 |
3.65 |
16.89 |
9.60 |
9.60 |
6.81 |
Feb 2021 |
7.63 |
5.49 |
6.07 |
36.35 |
18.94 |
24.64 |
11.33 |
Jan 2021 |
8.90 |
6.83 |
7.02 |
38.27 |
27.72 |
28.49 |
13.11 |
Share Prices Of
2020
|
Dec 2020 |
8.44 |
6.90 |
7.20 |
34.25 |
27.80 |
29.22 |
13.44 |
Nov 2020 |
8.24 |
4.40 |
7.80 |
36.84 |
17.86 |
31.66 |
14.56 |
Oct 2020 |
4.75 |
4.19 |
4.40 |
19.28 |
17.01 |
17.86 |
8.21 |
Sep 2020 |
5.06 |
4.75 |
4.75 |
20.58 |
19.28 |
19.28 |
8.87 |
Aug 2020 |
5.40 |
4.20 |
5.15 |
22.76 |
16.23 |
20.90 |
9.61 |
Jul 2020 |
4.20 |
2.65 |
4.20 |
17.05 |
10.29 |
17.05 |
7.84 |
Jun 2020 |
2.83 |
2.24 |
2.57 |
11.49 |
8.31 |
10.43 |
4.80 |
May 2020 |
2.84 |
2.46 |
2.46 |
12.69 |
9.98 |
9.98 |
4.59 |
Apr 2020 |
2.85 |
2.65 |
2.71 |
11.57 |
10.76 |
11.00 |
5.06 |
Mar 2020 |
3.60 |
2.53 |
2.53 |
14.61 |
10.27 |
10.27 |
4.72 |
Feb 2020 |
5.25 |
3.61 |
3.61 |
34.58 |
21.74 |
21.74 |
6.74 |
Jan 2020 |
7.94 |
4.66 |
4.79 |
47.82 |
26.16 |
28.85 |
8.94 |
|
|
|
|
|
|
|
|
|