|
|
|
Date:27-Apr-2024 Time: 11:15 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
19.70 |
15.60 |
17.10 |
22.56 |
14.63 |
18.07 |
33.44 |
Feb 2024 |
22.69 |
16.56 |
19.69 |
27.23 |
16.70 |
20.81 |
38.50 |
Jan 2024 |
20.33 |
15.39 |
16.86 |
22.47 |
15.91 |
17.82 |
32.97 |
Share Prices Of
2023
|
Dec 2023 |
16.75 |
11.00 |
16.75 |
17.70 |
10.68 |
17.70 |
32.75 |
Nov 2023 |
11.19 |
10.16 |
11.19 |
11.83 |
10.74 |
11.83 |
21.88 |
Oct 2023 |
12.90 |
8.63 |
11.20 |
15.05 |
9.12 |
11.84 |
21.90 |
Sep 2023 |
13.18 |
10.72 |
12.28 |
14.69 |
10.35 |
12.98 |
24.01 |
Aug 2023 |
14.81 |
8.38 |
13.23 |
16.65 |
8.37 |
13.98 |
25.87 |
Jul 2023 |
9.34 |
7.22 |
8.50 |
10.90 |
7.25 |
8.98 |
16.62 |
Jun 2023 |
9.05 |
7.41 |
8.08 |
10.07 |
7.25 |
8.54 |
15.80 |
May 2023 |
7.92 |
6.65 |
7.92 |
8.37 |
6.36 |
8.37 |
15.49 |
Apr 2023 |
6.98 |
6.98 |
6.98 |
7.38 |
7.38 |
7.38 |
13.65 |
Mar 2023 |
8.42 |
6.65 |
6.65 |
9.34 |
7.03 |
7.03 |
13.00 |
Feb 2023 |
8.61 |
7.41 |
8.02 |
0.00 |
0.00 |
0.00 |
15.68 |
Jan 2023 |
10.40 |
7.41 |
7.41 |
0.00 |
0.00 |
0.00 |
14.49 |
Share Prices Of
2022
|
Dec 2022 |
10.46 |
7.41 |
9.95 |
0.00 |
0.00 |
0.00 |
19.46 |
Nov 2022 |
8.95 |
6.99 |
7.80 |
0.00 |
0.00 |
0.00 |
15.25 |
Oct 2022 |
9.45 |
6.90 |
7.38 |
0.00 |
0.00 |
0.00 |
14.43 |
Sep 2022 |
9.65 |
7.60 |
8.89 |
0.00 |
0.00 |
0.00 |
17.38 |
Aug 2022 |
8.19 |
4.78 |
7.80 |
0.00 |
0.00 |
0.00 |
15.25 |
Jul 2022 |
4.75 |
4.35 |
4.56 |
0.00 |
0.00 |
0.00 |
8.92 |
Jun 2022 |
4.75 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
9.29 |
May 2022 |
5.16 |
4.92 |
5.00 |
0.00 |
0.00 |
0.00 |
9.78 |
Apr 2022 |
5.20 |
4.70 |
4.92 |
0.00 |
0.00 |
0.00 |
9.62 |
Mar 2022 |
6.00 |
5.42 |
5.47 |
0.00 |
0.00 |
0.00 |
10.70 |
Feb 2022 |
6.64 |
5.70 |
6.00 |
14.08 |
10.40 |
12.09 |
11.73 |
Jan 2022 |
7.15 |
6.45 |
6.64 |
14.41 |
12.63 |
13.38 |
12.98 |
Share Prices Of
2021
|
Dec 2021 |
8.59 |
6.10 |
7.52 |
19.09 |
12.00 |
15.16 |
14.70 |
Nov 2021 |
8.71 |
6.28 |
6.66 |
17.56 |
11.59 |
13.43 |
13.02 |
Oct 2021 |
12.44 |
4.40 |
9.16 |
26.39 |
7.77 |
18.46 |
17.91 |
Sep 2021 |
5.68 |
4.30 |
4.78 |
12.13 |
7.80 |
9.64 |
9.35 |
Aug 2021 |
6.21 |
4.82 |
5.46 |
14.40 |
8.94 |
11.01 |
10.68 |
Jul 2021 |
7.11 |
5.04 |
5.73 |
15.39 |
9.50 |
11.55 |
11.20 |
Jun 2021 |
8.54 |
6.01 |
6.79 |
18.99 |
11.47 |
13.69 |
13.28 |
May 2021 |
9.26 |
6.25 |
8.50 |
19.64 |
12.23 |
17.13 |
16.62 |
Apr 2021 |
7.81 |
5.85 |
6.88 |
17.74 |
10.24 |
13.87 |
13.45 |
Mar 2021 |
7.99 |
5.83 |
7.10 |
19.38 |
9.76 |
14.31 |
13.88 |
Feb 2021 |
7.65 |
5.76 |
7.15 |
15.06 |
8.16 |
12.05 |
13.98 |
Jan 2021 |
7.21 |
6.06 |
6.61 |
13.16 |
9.28 |
11.14 |
12.92 |
Share Prices Of
2020
|
Dec 2020 |
7.75 |
4.78 |
6.54 |
13.98 |
7.92 |
11.02 |
12.79 |
Nov 2020 |
6.45 |
4.93 |
5.13 |
10.87 |
7.99 |
8.65 |
10.03 |
Oct 2020 |
9.41 |
6.58 |
6.58 |
15.86 |
11.09 |
11.09 |
12.87 |
Sep 2020 |
19.65 |
9.60 |
9.60 |
33.12 |
16.18 |
16.18 |
18.77 |
Aug 2020 |
29.25 |
20.65 |
20.65 |
51.60 |
34.81 |
34.81 |
40.38 |
Jul 2020 |
23.45 |
17.60 |
23.00 |
40.30 |
26.91 |
38.77 |
44.97 |
Jun 2020 |
18.50 |
18.50 |
18.50 |
31.18 |
31.18 |
31.18 |
36.17 |
Apr 2020 |
18.50 |
18.50 |
18.50 |
31.18 |
31.18 |
31.18 |
36.17 |
Mar 2020 |
18.50 |
18.50 |
18.50 |
31.18 |
31.18 |
31.18 |
36.17 |
Feb 2020 |
20.00 |
18.40 |
18.40 |
56.39 |
49.28 |
49.28 |
35.98 |
Jan 2020 |
20.00 |
20.00 |
20.00 |
53.57 |
53.57 |
53.57 |
39.11 |
|
|
|
|
|
|
|
|
|